| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | USD | 0.0195 | 0.0205 | 0.019 | 0.019 | 41,454,545,454.5455 | -0.001 (-2.56%) | 506,000 |
| 11 Oct 2007 | USD | 0.016 | 0.0195 | 0.0195 | 0.0195 | 42,545,454,545.4546 | +0.004 (+30.00%) | 3,036,800 |
| 10 Oct 2007 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 32,727,272,727.2727 | -0.001 (-6.25%) | 327,457 |
| 9 Oct 2007 | USD | 0.015 | 0.016 | 0.016 | 0.016 | 34,909,090,909.0909 | 0.0 (0.0%) | 106,016 |
| 8 Oct 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 34,909,090,909.0909 | +0.001 (+3.23%) | 581,500 |
| 5 Oct 2007 | USD | 0.0105 | 0.0155 | 0.0155 | 0.0155 | 33,818,181,818.1818 | +0.005 (+47.62%) | 1,527,400 |
| 4 Oct 2007 | USD | 0.014 | 0.014 | 0.0105 | 0.0105 | 22,909,090,909.0909 | -0.004 (-25.00%) | 955,309 |
| 3 Oct 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 30,545,454,545.4545 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 30,545,454,545.4545 | -0.001 (-6.67%) | 40,000 |
| 1 Oct 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 32,727,272,727.2727 | +0.002 (+15.38%) | 184,826 |
| 28 Sep 2007 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 28,363,636,363.6364 | -0.001 (-7.14%) | 100,000 |
| 27 Sep 2007 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 30,545,454,545.4545 | 0.0 (0.0%) | 168,000 |
| 26 Sep 2007 | USD | 0.013 | 0.014 | 0.014 | 0.014 | 30,545,454,545.4545 | +0.001 (+7.69%) | 639,058 |
| 25 Sep 2007 | USD | 0.016 | 0.0165 | 0.013 | 0.013 | 28,363,636,363.6364 | -0.003 (-18.75%) | 381,500 |
| 24 Sep 2007 | USD | 0.0145 | 0.016 | 0.016 | 0.016 | 34,909,090,909.0909 | +0.001 (+6.67%) | 16,000 |
| 21 Sep 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 32,727,272,727.2727 | +0.002 (+11.11%) | 287,000 |
| 20 Sep 2007 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 29,454,545,454.5455 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | USD | 0.0165 | 0.0165 | 0.0135 | 0.0135 | 29,454,545,454.5455 | -0.003 (-16.67%) | 30,155 |
| 18 Sep 2007 | USD | 0.015 | 0.0165 | 0.0162 | 0.0162 | 35,345,454,545.4546 | +0.002 (+15.71%) | 279,800 |
| 17 Sep 2007 | USD | 0.015 | 0.016 | 0.014 | 0.014 | 30,545,454,545.4545 | 0.0 (0.0%) | 730,000 |
| 14 Sep 2007 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 30,545,454,545.4545 | +0.001 (+7.69%) | 129,284 |
| 13 Sep 2007 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 28,363,636,363.6364 | +0.002 (+18.18%) | 95,000 |
| 12 Sep 2007 | USD | 0.013 | 0.014 | 0.011 | 0.011 | 24,000,000,000 | -0.001 (-8.33%) | 1,681,347 |
| 11 Sep 2007 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 26,181,818,181.8182 | -0.003 (-20%) | 230,594 |
| 10 Sep 2007 | USD | 0.012 | 0.015 | 0.015 | 0.015 | 32,727,272,727.2727 | +0.004 (+33.93%) | 307,500 |
| 7 Sep 2007 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 24,436,363,636.3636 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | USD | 0.011 | 0.015 | 0.0112 | 0.0112 | 24,436,363,636.3636 | -0.001 (-6.67%) | 368,262 |
| 5 Sep 2007 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 26,181,818,181.8182 | -0.004 (-25%) | 330,450 |
| 4 Sep 2007 | USD | 0.015 | 0.016 | 0.016 | 0.016 | 34,909,090,909.0909 | -0.001 (-5.88%) | 357,744 |
| 3 Sep 2007 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 37,090,909,090.9091 | 0.0 (0.0%) | 0 |
