| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | USD | 0.016 | 0.017 | 0.017 | 0.017 | 37,090,909,090.9091 | +0.002 (+13.33%) | 497,000 |
| 30 Aug 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 32,727,272,727.2727 | +0.003 (+20%) | 105,000 |
| 29 Aug 2007 | USD | 0.013 | 0.013 | 0.0125 | 0.0125 | 27,272,727,272.7273 | -0.004 (-21.88%) | 95,000 |
| 28 Aug 2007 | USD | 0.014 | 0.016 | 0.016 | 0.016 | 34,909,090,909.0909 | +0.003 (+23.08%) | 391,384 |
| 27 Aug 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 28,363,636,363.6364 | +0.001 (+8.33%) | 42,000 |
| 24 Aug 2007 | USD | 0.012 | 0.014 | 0.012 | 0.012 | 26,181,818,181.8182 | 0.0 (0.0%) | 145,000 |
| 23 Aug 2007 | USD | 0.0111 | 0.012 | 0.012 | 0.012 | 26,181,818,181.8182 | -0.002 (-14.29%) | 72,350 |
| 22 Aug 2007 | USD | 0.0149 | 0.015 | 0.014 | 0.014 | 30,545,454,545.4545 | -0.001 (-6.04%) | 97,400 |
| 21 Aug 2007 | USD | 0.011 | 0.016 | 0.0149 | 0.0149 | 32,509,090,909.0909 | +0.004 (+33.04%) | 160,000 |
| 20 Aug 2007 | USD | 0.012 | 0.014 | 0.0112 | 0.0112 | 24,436,363,636.3636 | -0.002 (-13.85%) | 404,442 |
| 17 Aug 2007 | USD | 0.0105 | 0.013 | 0.013 | 0.013 | 28,363,636,363.6364 | -0.001 (-7.14%) | 386,864 |
| 16 Aug 2007 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 30,545,454,545.4545 | -0.004 (-22.22%) | 365,169 |
| 15 Aug 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 39,272,727,272.7273 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | USD | 0.013 | 0.018 | 0.018 | 0.018 | 39,272,727,272.7273 | +0.005 (+38.46%) | 1,395,302 |
| 13 Aug 2007 | USD | 0.011 | 0.014 | 0.013 | 0.013 | 28,363,636,363.6364 | 0.0 (0.0%) | 590,000 |
| 10 Aug 2007 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 28,363,636,363.6364 | +0.002 (+18.18%) | 185,000 |
| 9 Aug 2007 | USD | 0.011 | 0.014 | 0.011 | 0.011 | 24,000,000,000 | -0.003 (-21.43%) | 176,000 |
| 8 Aug 2007 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 30,545,454,545.4545 | -0.001 (-6.67%) | 489,002 |
| 7 Aug 2007 | USD | 0.0149 | 0.015 | 0.015 | 0.015 | 32,727,272,727.2727 | +0.004 (+36.36%) | 65,000 |
| 6 Aug 2007 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 24,000,000,000 | -0.004 (-26.67%) | 92,624 |
| 3 Aug 2007 | USD | 0.014 | 0.016 | 0.015 | 0.015 | 32,727,272,727.2727 | +0.004 (+33.93%) | 19,000 |
| 2 Aug 2007 | USD | 0.011 | 0.0112 | 0.0112 | 0.0112 | 24,436,363,636.3636 | -0.002 (-13.85%) | 196,600 |
| 1 Aug 2007 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 28,363,636,363.6364 | -0.003 (-18.75%) | 24,000 |
| 31 Jul 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 34,909,090,909.0909 | 0.0 (0.0%) | 50,000 |
| 30 Jul 2007 | USD | 0.011 | 0.016 | 0.016 | 0.016 | 34,909,090,909.0909 | +0.005 (+45.45%) | 5,147 |
| 27 Jul 2007 | USD | 0.011 | 0.013 | 0.011 | 0.011 | 24,000,000,000 | -0.002 (-15.38%) | 46,705 |
| 26 Jul 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 28,363,636,363.6364 | -0.002 (-13.33%) | 225,000 |
| 25 Jul 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 32,727,272,727.2727 | -0.001 (-6.25%) | 100,000 |
| 24 Jul 2007 | USD | 0.011 | 0.016 | 0.016 | 0.016 | 34,909,090,909.0909 | +0.002 (+14.29%) | 50,158 |
| 23 Jul 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 30,545,454,545.4545 | 0.0 (0.0%) | 40,000 |
