| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | USD | 0.013 | 0.016 | 0.014 | 0.014 | 30,545,454,545.4545 | 0.0 (0.0%) | 369,177 |
| 19 Jul 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 30,545,454,545.4545 | 0.0 (0.0%) | 0 |
| 18 Jul 2007 | USD | 0.013 | 0.014 | 0.014 | 0.014 | 30,545,454,545.4545 | +0.001 (+7.69%) | 225,000 |
| 17 Jul 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 28,363,636,363.6364 | 0.0 (0.0%) | 535,850 |
| 16 Jul 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 28,363,636,363.6364 | 0.0 (0.0%) | 330,000 |
| 13 Jul 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 28,363,636,363.6364 | +0.002 (+18.18%) | 265,000 |
| 12 Jul 2007 | USD | 0.016 | 0.016 | 0.011 | 0.011 | 24,000,000,000 | -0.003 (-21.43%) | 97,110 |
| 11 Jul 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 30,545,454,545.4545 | 0.0 (0.0%) | 49,000 |
| 10 Jul 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 30,545,454,545.4545 | +0.004 (+40%) | 69,500 |
| 9 Jul 2007 | USD | 0.009 | 0.01 | 0.01 | 0.01 | 21,818,181,818.1818 | -0.001 (-9.09%) | 209,150 |
| 6 Jul 2007 | USD | 0.01 | 0.011 | 0.011 | 0.011 | 24,000,000,000 | +0.001 (+10.00%) | 190,500 |
| 5 Jul 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 21,818,181,818.1818 | -0.005 (-33.33%) | 200,000 |
| 4 Jul 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 32,727,272,727.2727 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 32,727,272,727.2727 | +0.005 (+50.00%) | 10,000 |
| 2 Jul 2007 | USD | 0.016 | 0.016 | 0.01 | 0.01 | 21,818,181,818.1818 | -0.005 (-33.33%) | 665,000 |
| 29 Jun 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 32,727,272,727.2727 | 0.0 (0.0%) | 135,000 |
| 28 Jun 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 32,727,272,727.2727 | 0.0 (0.0%) | 0 |
| 27 Jun 2007 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 32,727,272,727.2727 | 0.0 (0.0%) | 103,500 |
| 26 Jun 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 32,727,272,727.2727 | -0.001 (-6.25%) | 90,000 |
| 25 Jun 2007 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 34,909,090,909.0909 | +0.001 (+6.67%) | 85,000 |
| 22 Jun 2007 | USD | 0.01 | 0.015 | 0.015 | 0.015 | 32,727,272,727.2727 | +0.005 (+50.00%) | 350,000 |
| 21 Jun 2007 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 21,818,181,818.1818 | -0.002 (-16.67%) | 1,147,400 |
| 20 Jun 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 26,181,818,181.8182 | +0.002 (+20%) | 551,100 |
| 19 Jun 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 21,818,181,818.1818 | 0.0 (0.0%) | 0 |
| 18 Jun 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 21,818,181,818.1818 | 0.0 (0.0%) | 100 |
| 15 Jun 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 21,818,181,818.1818 | -0.004 (-28.57%) | 25,000 |
| 14 Jun 2007 | USD | 0.01 | 0.014 | 0.014 | 0.014 | 30,545,454,545.4545 | +0.006 (+75%) | 155,000 |
| 13 Jun 2007 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 17,454,545,454.5455 | -0.002 (-20%) | 1,019,835 |
| 12 Jun 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 21,818,181,818.1818 | -0.004 (-28.57%) | 127,650 |
| 11 Jun 2007 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 30,545,454,545.4545 | -0.001 (-6.67%) | 222,244 |
