| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2007 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 32,727,272,727.2727 | -0.004 (-21.05%) | 55,000 |
| 7 Jun 2007 | USD | 0.016 | 0.019 | 0.019 | 0.019 | 41,454,545,454.5455 | 0.0 (0.0%) | 2,750 |
| 6 Jun 2007 | USD | 0.015 | 0.019 | 0.019 | 0.019 | 41,454,545,454.5455 | +0.004 (+26.67%) | 87,530 |
| 5 Jun 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 32,727,272,727.2727 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 32,727,272,727.2727 | 0.0 (0.0%) | 5,000 |
| 1 Jun 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 32,727,272,727.2727 | -0.001 (-6.25%) | 35,250 |
| 31 May 2007 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 34,909,090,909.0909 | -0.004 (-20%) | 275,000 |
| 30 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 43,636,363,636.3636 | +0.001 (+5.26%) | 199,767 |
| 29 May 2007 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 41,454,545,454.5455 | 0.0 (0.0%) | 25,000 |
| 28 May 2007 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 41,454,545,454.5455 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 41,454,545,454.5455 | 0.0 (0.0%) | 0 |
| 24 May 2007 | USD | 0.016 | 0.02 | 0.019 | 0.019 | 41,454,545,454.5455 | -0.001 (-5%) | 603,076 |
| 23 May 2007 | USD | 0.016 | 0.02 | 0.02 | 0.02 | 43,636,363,636.3636 | 0.0 (0.0%) | 602,771 |
| 22 May 2007 | USD | 0.017 | 0.02 | 0.02 | 0.02 | 43,636,363,636.3636 | +0.007 (+53.85%) | 1,334,673 |
| 21 May 2007 | USD | 0.0165 | 0.0165 | 0.013 | 0.013 | 28,363,636,363.6364 | -0.006 (-33.33%) | 16,652 |
| 18 May 2007 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 42,545,454,545.4546 | +0.002 (+8.33%) | 159,460 |
| 17 May 2007 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 39,272,727,272.7273 | +0.001 (+5.88%) | 443,740 |
| 16 May 2007 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 37,090,909,090.9091 | -0.003 (-15%) | 155,250 |
| 15 May 2007 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 43,636,363,636.3636 | 0.0 (0.0%) | 517,133 |
| 14 May 2007 | USD | 0.015 | 0.02 | 0.02 | 0.02 | 43,636,363,636.3636 | +0.005 (+33.33%) | 30,000 |
| 11 May 2007 | USD | 0.0111 | 0.015 | 0.015 | 0.015 | 32,727,272,727.2727 | +0.005 (+50.00%) | 78,082 |
| 10 May 2007 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 21,818,181,818.1818 | -0.005 (-33.33%) | 755,924 |
| 9 May 2007 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 32,727,272,727.2727 | -0.002 (-11.76%) | 332,016 |
| 8 May 2007 | USD | 0.016 | 0.017 | 0.017 | 0.017 | 37,090,909,090.9091 | +0.001 (+6.25%) | 890,128 |
| 7 May 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 34,909,090,909.0909 | 0.0 (0.0%) | 0 |
| 4 May 2007 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 34,909,090,909.0909 | +0.001 (+6.67%) | 351,525 |
| 3 May 2007 | USD | 0.022 | 0.022 | 0.015 | 0.015 | 32,727,272,727.2727 | -0.005 (-25%) | 10,828 |
| 2 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 43,636,363,636.3636 | 0.0 (0.0%) | 5,000 |
| 1 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 43,636,363,636.3636 | +0.002 (+11.11%) | 4,000 |
| 30 Apr 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 39,272,727,272.7273 | -0.002 (-10.00%) | 294 |
