Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 43,636,363,636.3636 | +0.002 (+11.11%) | 59,500 |
26 Apr 2007 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 39,272,727,272.7273 | -0.003 (-14.29%) | 65,000 |
25 Apr 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 45,818,181,818.1818 | 0.0 (0.0%) | 114,216 |
24 Apr 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 45,818,181,818.1818 | -0.004 (-16%) | 250,000 |
23 Apr 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 54,545,454,545.4546 | 0.0 (0.0%) | 15,000 |
20 Apr 2007 | USD | 0.0215 | 0.027 | 0.025 | 0.025 | 54,545,454,545.4546 | +0.003 (+13.64%) | 180,000 |
19 Apr 2007 | USD | 0.022 | 0.024 | 0.022 | 0.022 | 48,000,000,000 | 0.0 (0.0%) | 67,000 |
18 Apr 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 48,000,000,000 | -0.003 (-12%) | 84,114 |
17 Apr 2007 | USD | 0.025 | 0.028 | 0.025 | 0.025 | 54,545,454,545.4546 | +0.005 (+25%) | 4,010,691 |
16 Apr 2007 | USD | 0.024 | 0.026 | 0.02 | 0.02 | 43,636,363,636.3636 | -0.002 (-9.09%) | 905,369 |
13 Apr 2007 | USD | 0.026 | 0.026 | 0.022 | 0.022 | 48,000,000,000 | -0.006 (-21.43%) | 298,489 |
12 Apr 2007 | USD | 0.026 | 0.029 | 0.028 | 0.028 | 61,090,909,090.9091 | +0.002 (+7.69%) | 148,700 |
11 Apr 2007 | USD | 0.028 | 0.032 | 0.026 | 0.026 | 56,727,272,727.2727 | +0.004 (+18.18%) | 798,300 |
10 Apr 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 48,000,000,000 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 48,000,000,000 | -0.018 (-45%) | 10,000 |
6 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 87,272,727,272.7273 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 87,272,727,272.7273 | +0.018 (+81.82%) | 1,000 |
4 Apr 2007 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 48,000,000,000 | -0.003 (-12%) | 67,575 |
3 Apr 2007 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 54,545,454,545.4546 | -0.009 (-26.47%) | 368,755 |
2 Apr 2007 | USD | 0.039 | 0.039 | 0.034 | 0.034 | 74,181,818,181.8182 | +0.007 (+25.93%) | 60,850 |
30 Mar 2007 | USD | 0.028 | 0.04 | 0.027 | 0.027 | 58,909,090,909.0909 | 0.0 (0.0%) | 167,661 |
29 Mar 2007 | USD | 0.022 | 0.029 | 0.027 | 0.027 | 58,909,090,909.0909 | +0.002 (+8%) | 71,300 |
28 Mar 2007 | USD | 0.032 | 0.035 | 0.025 | 0.025 | 54,545,454,545.4546 | 0.0 (0.0%) | 138,155 |
27 Mar 2007 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 54,545,454,545.4546 | -0.005 (-16.67%) | 43,892 |
26 Mar 2007 | USD | 0.026 | 0.035 | 0.03 | 0.03 | 65,454,545,454.5455 | -0.009 (-23.08%) | 257,910 |
23 Mar 2007 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 85,090,909,090.9091 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.03 | 0.04 | 0.039 | 0.039 | 85,090,909,090.9091 | +0.009 (+30.00%) | 25,149 |
21 Mar 2007 | USD | 0.08 | 0.08 | 0.03 | 0.03 | 65,454,545,454.5455 | -0.05 (-62.50%) | 46,000 |
20 Mar 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 174,545,454,545.4546 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 174,545,454,545.4546 | 0.0 (0.0%) | 0 |