Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | USD | 0.03 | 0.1 | 0.08 | 0.08 | 174,545,454,545.4546 | -5,280,000,000,000 (-96.80%) | 68,500 |
15 Mar 2007 |
|
|||||||
14 Mar 2007 | USD | 0.022 | 0.029 | 0.025 | 0.025 | 5,454,545,454,545.455 | +0.003 (+13.64%) | 365,566 |
13 Mar 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 4,800,000,000,000 | -0.003 (-12%) | 210,000 |
12 Mar 2007 | USD | 0.028 | 0.029 | 0.025 | 0.025 | 5,454,545,454,545.455 | 0.0 (0.0%) | 177,992 |
9 Mar 2007 | USD | 0.022 | 0.025 | 0.025 | 0.025 | 5,454,545,454,545.455 | +0.002 (+8.70%) | 250,000 |
8 Mar 2007 | USD | 0.02 | 0.027 | 0.023 | 0.023 | 5,018,181,818,181.818 | -0.002 (-8%) | 157,614 |
7 Mar 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5,454,545,454,545.455 | -0.004 (-13.79%) | 360,153 |
6 Mar 2007 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 6,327,272,727,272.728 | 0.0 (0.0%) | 116,550 |
5 Mar 2007 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 6,327,272,727,272.728 | +0.002 (+7.41%) | 105,000 |
2 Mar 2007 | USD | 0.0275 | 0.029 | 0.027 | 0.027 | 5,890,909,090,909.092 | +0.001 (+3.85%) | 119,460 |
1 Mar 2007 | USD | 0.025 | 0.026 | 0.026 | 0.026 | 5,672,727,272,727.273 | 0.0 (0.0%) | 270,879 |
28 Feb 2007 | USD | 0.027 | 0.028 | 0.026 | 0.026 | 5,672,727,272,727.273 | -0.002 (-7.14%) | 370,989 |
27 Feb 2007 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 6,109,090,909,090.909 | +0.002 (+7.69%) | 487,754 |
26 Feb 2007 | USD | 0.024 | 0.029 | 0.026 | 0.026 | 5,672,727,272,727.273 | +0.002 (+8.33%) | 720,000 |
23 Feb 2007 | USD | 0.021 | 0.024 | 0.024 | 0.024 | 5,236,363,636,363.637 | +0.004 (+20%) | 416,000 |
22 Feb 2007 | USD | 0.019 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | +0.001 (+5.26%) | 663,784 |
21 Feb 2007 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 4,145,454,545,454.546 | +0.001 (+5.56%) | 105,475 |
20 Feb 2007 | USD | 0.016 | 0.019 | 0.018 | 0.018 | 3,927,272,727,272.7275 | +0.003 (+20%) | 778,550 |
19 Feb 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,272,727,272,727.273 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.013 | 0.019 | 0.015 | 0.015 | 3,272,727,272,727.273 | +0.003 (+25%) | 611,000 |
15 Feb 2007 | USD | 0.0115 | 0.012 | 0.012 | 0.012 | 2,618,181,818,181.8184 | +0.001 (+4.35%) | 820,939 |
14 Feb 2007 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 2,509,090,909,090.909 | +0.001 (+4.55%) | 25,000 |
13 Feb 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2,400,000,000,000 | -0.001 (-4.35%) | 200,000 |
12 Feb 2007 | USD | 0.011 | 0.0115 | 0.0115 | 0.0115 | 2,509,090,909,090.909 | +0.001 (+4.55%) | 162,900 |
9 Feb 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2,400,000,000,000 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2,400,000,000,000 | 0.0 (0.0%) | 100,355 |
7 Feb 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2,400,000,000,000 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 2,400,000,000,000 | 0.0 (0.0%) | 580,000 |
5 Feb 2007 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 2,400,000,000,000 | +0.001 (+10.00%) | 6,393,888 |
2 Feb 2007 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 2,181,818,181,818.182 | +0.001 (+5.26%) | 377,000 |