Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,072,727,272,727.273 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,072,727,272,727.273 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 2,072,727,272,727.273 | -0.001 (-5%) | 104,900 |
29 Jan 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,181,818,181,818.182 | +0.001 (+5.26%) | 50,000 |
26 Jan 2007 | USD | 0.009 | 0.01 | 0.0095 | 0.0095 | 2,072,727,272,727.273 | +0.001 (+5.56%) | 1,049,955 |
25 Jan 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1,963,636,363,636.3638 | +0.002 (+20%) | 50,000 |
24 Jan 2007 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,636,363,636,363.6365 | +0.001 (+7.14%) | 55,000 |
23 Jan 2007 | USD | 0.0065 | 0.007 | 0.007 | 0.007 | 1,527,272,727,272.7273 | +0.001 (+7.69%) | 37,455 |
22 Jan 2007 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,418,181,818,181.8184 | -0.001 (-7.14%) | 5,000 |
19 Jan 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1,527,272,727,272.7273 | 0.0 (0.0%) | 45,000 |
18 Jan 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1,527,272,727,272.7273 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1,527,272,727,272.7273 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1,527,272,727,272.7273 | 0.0 (0.0%) | 364,984 |
15 Jan 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1,527,272,727,272.7273 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1,527,272,727,272.7273 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.006 | 0.007 | 0.007 | 0.007 | 1,527,272,727,272.7273 | 0.0 (0.0%) | 316,500 |
10 Jan 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1,527,272,727,272.7273 | +0.001 (+7.69%) | 200,000 |
9 Jan 2007 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,418,181,818,181.8184 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,418,181,818,181.8184 | 0.0 (0.0%) | 80,000 |
5 Jan 2007 | USD | 0.007 | 0.0075 | 0.0065 | 0.0065 | 1,418,181,818,181.8184 | 0.0 (0.0%) | 1,250,827 |
4 Jan 2007 | USD | 0.008 | 0.008 | 0.0065 | 0.0065 | 1,418,181,818,181.8184 | -0.002 (-18.75%) | 398,000 |
3 Jan 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1,745,454,545,454.5457 | 0.0 (0.0%) | 150,000 |
2 Jan 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1,745,454,545,454.5457 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1,745,454,545,454.5457 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.008 | 0.0095 | 0.008 | 0.008 | 1,745,454,545,454.5457 | -0.001 (-5.88%) | 760,227 |
28 Dec 2006 | USD | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 1,854,545,454,545.4546 | -0.001 (-10.53%) | 541,655 |
27 Dec 2006 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,072,727,272,727.273 | -0.001 (-5%) | 49,900 |
26 Dec 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,181,818,181,818.182 | -0.001 (-9.09%) | 74,952 |
25 Dec 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2,400,000,000,000 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 2,400,000,000,000 | +0.001 (+10.00%) | 116,100 |