Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | USD | 0.0095 | 0.01 | 0.01 | 0.01 | 2,181,818,181,818.182 | +0.001 (+11.11%) | 30,724 |
20 Dec 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1,963,636,363,636.3638 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 1,963,636,363,636.3638 | -0.001 (-5.26%) | 50,501 |
18 Dec 2006 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,072,727,272,727.273 | 0.0 (0.0%) | 37,000 |
15 Dec 2006 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 2,072,727,272,727.273 | -0.001 (-5%) | 50,732 |
14 Dec 2006 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 2,181,818,181,818.182 | 0.0 (0.0%) | 30,000 |
13 Dec 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,181,818,181,818.182 | -0.003 (-23.08%) | 10,000 |
12 Dec 2006 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2,836,363,636,363.6367 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2,836,363,636,363.6367 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.01 | 0.013 | 0.013 | 0.013 | 2,836,363,636,363.6367 | +0.004 (+36.84%) | 132,398 |
7 Dec 2006 | USD | 0.0095 | 0.01 | 0.0095 | 0.0095 | 2,072,727,272,727.273 | 0.0 (0.0%) | 339,043 |
6 Dec 2006 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,072,727,272,727.273 | -0.001 (-5%) | 5,000 |
5 Dec 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,181,818,181,818.182 | +0.001 (+5.26%) | 122,000 |
4 Dec 2006 | USD | 0.013 | 0.013 | 0.0095 | 0.0095 | 2,072,727,272,727.273 | -0.001 (-5%) | 30,150 |
1 Dec 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,181,818,181,818.182 | 0.0 (0.0%) | 70,000 |
30 Nov 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,181,818,181,818.182 | +0.001 (+5.26%) | 469,100 |
29 Nov 2006 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 2,072,727,272,727.273 | -0.001 (-5%) | 112,134 |
28 Nov 2006 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 2,181,818,181,818.182 | -0.001 (-9.09%) | 495,000 |
27 Nov 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2,400,000,000,000 | 0.0 (0.0%) | 49,346 |
24 Nov 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2,400,000,000,000 | 0.0 (0.0%) | 5,300 |
23 Nov 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2,400,000,000,000 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2,400,000,000,000 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2,400,000,000,000 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2,400,000,000,000 | -0.001 (-8.33%) | 150 |
17 Nov 2006 | USD | 0.011 | 0.012 | 0.012 | 0.012 | 2,618,181,818,181.8184 | 0.0 (0.0%) | 40,228 |
16 Nov 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 2,618,181,818,181.8184 | 0.0 (0.0%) | 5,000 |
15 Nov 2006 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 2,618,181,818,181.8184 | -0.002 (-14.29%) | 115,000 |
14 Nov 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 3,054,545,454,545.4546 | -0.002 (-12.50%) | 119,988 |
13 Nov 2006 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 3,490,909,090,909.0913 | -0.001 (-5.88%) | 20,000 |
10 Nov 2006 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3,709,090,909,090.909 | -0.002 (-10.53%) | 60,000 |