Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 4,145,454,545,454.546 | 0.0 (0.0%) | 6,233 |
8 Nov 2006 | USD | 0.013 | 0.019 | 0.019 | 0.019 | 4,145,454,545,454.546 | +0.004 (+26.67%) | 14,500 |
7 Nov 2006 | USD | 0.016 | 0.019 | 0.015 | 0.015 | 3,272,727,272,727.273 | -0.005 (-25%) | 344,166 |
6 Nov 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 10,546 |
3 Nov 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.019 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 80,000 |
1 Nov 2006 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 4,363,636,363,636.364 | -0.001 (-4.76%) | 1,430,500 |
31 Oct 2006 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4,581,818,181,818.183 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4,581,818,181,818.183 | +0.002 (+10.53%) | 20,000 |
27 Oct 2006 | USD | 0.015 | 0.02 | 0.019 | 0.019 | 4,145,454,545,454.546 | -0.001 (-5%) | 647,555 |
26 Oct 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | +0.002 (+11.11%) | 5,000 |
25 Oct 2006 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 3,927,272,727,272.7275 | +0.003 (+20%) | 145,000 |
24 Oct 2006 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 3,272,727,272,727.273 | -0.003 (-16.67%) | 6,520 |
23 Oct 2006 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 3,927,272,727,272.7275 | -0.001 (-5.26%) | 238,700 |
20 Oct 2006 | USD | 0.016 | 0.019 | 0.019 | 0.019 | 4,145,454,545,454.546 | 0.0 (0.0%) | 149,992 |
19 Oct 2006 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 4,145,454,545,454.546 | -0.001 (-5%) | 255,186 |
18 Oct 2006 | USD | 0.015 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 61,500 |
17 Oct 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.017 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 214,000 |
13 Oct 2006 | USD | 0.014 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | +0.006 (+42.86%) | 342,810 |
12 Oct 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 3,054,545,454,545.4546 | +0.001 (+7.69%) | 478,380 |
11 Oct 2006 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 2,836,363,636,363.6367 | -0.003 (-18.75%) | 685,398 |
10 Oct 2006 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 3,490,909,090,909.0913 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 3,490,909,090,909.0913 | -0.001 (-5.88%) | 108,903 |
6 Oct 2006 | USD | 0.018 | 0.019 | 0.017 | 0.017 | 3,709,090,909,090.909 | 0.0 (0.0%) | 120,750 |
5 Oct 2006 | USD | 0.017 | 0.02 | 0.017 | 0.017 | 3,709,090,909,090.909 | -0.003 (-15%) | 192,662 |
4 Oct 2006 | USD | 0.019 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | +0.002 (+11.11%) | 129,950 |
3 Oct 2006 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 3,927,272,727,272.7275 | -0.001 (-5.26%) | 29,000 |
2 Oct 2006 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 4,145,454,545,454.546 | 0.0 (0.0%) | 202,000 |
29 Sep 2006 | USD | 0.016 | 0.02 | 0.019 | 0.019 | 4,145,454,545,454.546 | +0.003 (+18.75%) | 670,992 |