Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 3,490,909,090,909.0913 | -0.003 (-15.79%) | 275,500 |
27 Sep 2006 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 4,145,454,545,454.546 | 0.0 (0.0%) | 839,678 |
26 Sep 2006 | USD | 0.017 | 0.019 | 0.019 | 0.019 | 4,145,454,545,454.546 | +0.003 (+18.75%) | 1,871,048 |
25 Sep 2006 | USD | 0.02 | 0.024 | 0.016 | 0.016 | 3,490,909,090,909.0913 | -0.002 (-11.11%) | 5,785,358 |
22 Sep 2006 | USD | 0.017 | 0.023 | 0.018 | 0.018 | 3,927,272,727,272.7275 | +0.002 (+9.09%) | 248,000 |
21 Sep 2006 | USD | 0.022 | 0.022 | 0.0165 | 0.0165 | 3,600,000,000,000.0005 | -0.005 (-21.80%) | 2,376,990 |
20 Sep 2006 | USD | 0.021 | 0.027 | 0.0211 | 0.0211 | 4,603,636,363,636.364 | +0 (+0.48%) | 4,118,571 |
19 Sep 2006 | USD | 0.028 | 0.05 | 0.021 | 0.021 | 4,581,818,181,818.183 | -0.012 (-36.36%) | 5,801,893 |
18 Sep 2006 | USD | 0.028 | 0.033 | 0.033 | 0.033 | 7,200,000,000,000.001 | +0.005 (+17.86%) | 5,750 |
15 Sep 2006 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 6,109,090,909,090.909 | -0.002 (-6.67%) | 14,000 |
14 Sep 2006 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 6,545,454,545,454.546 | -0.005 (-14.29%) | 91,500 |
13 Sep 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7,636,363,636,363.637 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7,636,363,636,363.637 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7,636,363,636,363.637 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7,636,363,636,363.637 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.028 | 0.035 | 0.035 | 0.035 | 7,636,363,636,363.637 | +0.002 (+6.06%) | 2,106 |
6 Sep 2006 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 7,200,000,000,000.001 | -0.002 (-5.71%) | 55,500 |
5 Sep 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7,636,363,636,363.637 | 0.0 (0.0%) | 3,000 |
4 Sep 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7,636,363,636,363.637 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.044 | 0.044 | 0.035 | 0.035 | 7,636,363,636,363.637 | -0.009 (-20.45%) | 342,500 |
31 Aug 2006 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 9,600,000,000,000 | 0.0 (0.0%) | 8,500 |
30 Aug 2006 | USD | 0.04 | 0.044 | 0.044 | 0.044 | 9,600,000,000,000 | +0.004 (+10.00%) | 867,913 |
29 Aug 2006 | USD | 0.03 | 0.04 | 0.04 | 0.04 | 8,727,272,727,272.728 | +0.013 (+48.15%) | 223,500 |
28 Aug 2006 | USD | 0.032 | 0.032 | 0.027 | 0.027 | 5,890,909,090,909.092 | -0.005 (-15.63%) | 16,991 |
25 Aug 2006 | USD | 0.03 | 0.032 | 0.032 | 0.032 | 6,981,818,181,818.183 | 0.0 (0.0%) | 16,900 |
24 Aug 2006 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 6,981,818,181,818.183 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.027 | 0.032 | 0.032 | 0.032 | 6,981,818,181,818.183 | 0.0 (0.0%) | 12,234 |
22 Aug 2006 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 6,981,818,181,818.183 | +0.002 (+6.67%) | 7,500 |
21 Aug 2006 | USD | 0.025 | 0.032 | 0.03 | 0.03 | 6,545,454,545,454.546 | -0.002 (-6.25%) | 183,000 |
18 Aug 2006 | USD | 0.025 | 0.032 | 0.032 | 0.032 | 6,981,818,181,818.183 | 0.0 (0.0%) | 12,500 |