| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2006 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 19,636,363,636,363.637 | -0.01 (-10%) | 53,030 |
| 18 Jan 2006 | USD | 0.09 | 0.11 | 0.1 | 0.1 | 21,818,181,818,181.82 | -0.005 (-4.76%) | 29,758 |
| 17 Jan 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 22,909,090,909,090.91 | 0.0 (0.0%) | 0 |
| 16 Jan 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 22,909,090,909,090.91 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 0.1 | 0.105 | 0.105 | 0.105 | 22,909,090,909,090.91 | +0.005 (+5%) | 59,802 |
| 12 Jan 2006 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 21,818,181,818,181.82 | -0.01 (-9.09%) | 11,000 |
| 11 Jan 2006 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | -0.01 (-8.33%) | 21,001 |
| 10 Jan 2006 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 26,181,818,181,818.184 | -0.005 (-4%) | 10,000 |
| 9 Jan 2006 | USD | 0.1 | 0.125 | 0.125 | 0.125 | 27,272,727,272,727.273 | 0.0 (0.0%) | 13,330 |
| 6 Jan 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 27,272,727,272,727.273 | +0.015 (+13.64%) | 2,700 |
| 5 Jan 2006 | USD | 0.09 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | -0.015 (-12%) | 9,500 |
| 4 Jan 2006 | USD | 0.085 | 0.125 | 0.125 | 0.125 | 27,272,727,272,727.273 | 0.0 (0.0%) | 7,642 |
| 3 Jan 2006 | USD | 0.085 | 0.125 | 0.125 | 0.125 | 27,272,727,272,727.273 | 0.0 (0.0%) | 10,500 |
| 2 Jan 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 27,272,727,272,727.273 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 0.085 | 0.125 | 0.125 | 0.125 | 27,272,727,272,727.273 | +0.015 (+13.64%) | 9,971 |
| 29 Dec 2005 | USD | 0.1 | 0.12 | 0.11 | 0.11 | 24,000,000,000,000 | +0.025 (+29.41%) | 22,120 |
| 28 Dec 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 18,545,454,545,454.547 | 0.0 (0.0%) | 0 |
| 27 Dec 2005 | USD | 0.085 | 0.1 | 0.085 | 0.085 | 18,545,454,545,454.547 | +0.005 (+6.25%) | 47,179 |
| 26 Dec 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 17,454,545,454,545.455 | -0.005 (-5.88%) | 15,700 |
| 22 Dec 2005 | USD | 0.07 | 0.085 | 0.085 | 0.085 | 18,545,454,545,454.547 | 0.0 (0.0%) | 2,159 |
| 21 Dec 2005 | USD | 0.08 | 0.085 | 0.085 | 0.085 | 18,545,454,545,454.547 | -0.015 (-15%) | 15,000 |
| 20 Dec 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 0 |
| 19 Dec 2005 | USD | 0.095 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 10,000 |
| 16 Dec 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 37,154 |
| 14 Dec 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 9,925 |
| 13 Dec 2005 | USD | 0.06 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 12,000 |
| 12 Dec 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 3,500 |
| 9 Dec 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | +0.01 (+11.11%) | 15,200 |
