EnviroTechnologies Internation Recent Share Price (USX:ETII)

USX:ETII - Envirotechnologies International Inc EnviroTechnologies Internation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2005	USD	0.08	0.1	0.09	0.09	19,636,363,636,363.637	+0.02 (+28.57%)	48,000
7 Dec 2005	USD	0.07	0.07	0.07	0.07	15,272,727,272,727.273	-0.01 (-12.50%)	10,361
6 Dec 2005	USD	0.07	0.08	0.08	0.08	17,454,545,454,545.455	0.0 (0.0%)	17,500
5 Dec 2005	USD	0.065	0.08	0.08	0.08	17,454,545,454,545.455	+0.005 (+6.67%)	5,383
2 Dec 2005	USD	0.08	0.08	0.075	0.075	16,363,636,363,636.365	-0.005 (-6.25%)	15,000
1 Dec 2005	USD	0.07	0.08	0.08	0.08	17,454,545,454,545.455	+0.01 (+14.29%)	34,749
30 Nov 2005	USD	0.07	0.07	0.07	0.07	15,272,727,272,727.273	+0.01 (+16.67%)	10,450
29 Nov 2005	USD	0.08	0.08	0.06	0.06	13,090,909,090,909.092	-0.02 (-25%)	32,500
28 Nov 2005	USD	0.06	0.08	0.08	0.08	17,454,545,454,545.455	0.0 (0.0%)	8,048
25 Nov 2005	USD	0.06	0.08	0.08	0.08	17,454,545,454,545.455	0.0 (0.0%)	1,152
24 Nov 2005	USD	0.08	0.08	0.08	0.08	17,454,545,454,545.455	0.0 (0.0%)	0
23 Nov 2005	USD	0.065	0.08	0.08	0.08	17,454,545,454,545.455	0.0 (0.0%)	15,500
22 Nov 2005	USD	0.065	0.08	0.08	0.08	17,454,545,454,545.455	0.0 (0.0%)	9,152
21 Nov 2005	USD	0.06	0.08	0.08	0.08	17,454,545,454,545.455	0.0 (0.0%)	17,356
18 Nov 2005	USD	0.08	0.08	0.08	0.08	17,454,545,454,545.455	+0.005 (+6.67%)	39,809
17 Nov 2005	USD	0.065	0.075	0.075	0.075	16,363,636,363,636.365	+0.01 (+15.38%)	55,500
16 Nov 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	43,516
15 Nov 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	0
14 Nov 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	0
11 Nov 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	0
10 Nov 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	0
9 Nov 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	0
8 Nov 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	0
7 Nov 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	0
4 Nov 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	0
3 Nov 2005	USD	0.05	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	10,151
2 Nov 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	0
1 Nov 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	0
31 Oct 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	20,000
28 Oct 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	0

Unicorn Response |