EnviroTechnologies Internation Recent Share Price (USX:ETII)

USX:ETII - Envirotechnologies International Inc EnviroTechnologies Internation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	0
26 Oct 2005	USD	0.05	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	1,146
25 Oct 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	0
24 Oct 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	0
21 Oct 2005	USD	0.05	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	5,155
20 Oct 2005	USD	0.05	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	1,154
19 Oct 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	0
18 Oct 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	10,000
17 Oct 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	0
14 Oct 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	0
13 Oct 2005	USD	0.05	0.065	0.065	0.065	14,181,818,181,818.184	-0.005 (-7.14%)	2,623
12 Oct 2005	USD	0.07	0.07	0.07	0.07	15,272,727,272,727.273	0.0 (0.0%)	0
11 Oct 2005	USD	0.07	0.07	0.07	0.07	15,272,727,272,727.273	0.0 (0.0%)	0
10 Oct 2005	USD	0.05	0.07	0.07	0.07	15,272,727,272,727.273	0.0 (0.0%)	2,654
7 Oct 2005	USD	0.07	0.07	0.07	0.07	15,272,727,272,727.273	+0.001 (+1.45%)	55,294
6 Oct 2005	USD	0.069	0.069	0.069	0.069	15,054,545,454,545.455	0.0 (0.0%)	0
5 Oct 2005	USD	0.069	0.069	0.069	0.069	15,054,545,454,545.455	0.0 (0.0%)	0
4 Oct 2005	USD	0.069	0.069	0.069	0.069	15,054,545,454,545.455	0.0 (0.0%)	0
3 Oct 2005	USD	0.069	0.069	0.069	0.069	15,054,545,454,545.455	0.0 (0.0%)	0
30 Sep 2005	USD	0.069	0.069	0.069	0.069	15,054,545,454,545.455	0.0 (0.0%)	0
29 Sep 2005	USD	0.069	0.069	0.069	0.069	15,054,545,454,545.455	0.0 (0.0%)	0
28 Sep 2005	USD	0.07	0.07	0.069	0.069	15,054,545,454,545.455	-0.001 (-1.43%)	22,000
27 Sep 2005	USD	0.05	0.07	0.07	0.07	15,272,727,272,727.273	0.0 (0.0%)	5,122
26 Sep 2005	USD	0.05	0.07	0.07	0.07	15,272,727,272,727.273	0.0 (0.0%)	14,000
23 Sep 2005	USD	0.07	0.07	0.07	0.07	15,272,727,272,727.273	0.0 (0.0%)	0
22 Sep 2005	USD	0.07	0.07	0.07	0.07	15,272,727,272,727.273	0.0 (0.0%)	0
21 Sep 2005	USD	0.05	0.07	0.07	0.07	15,272,727,272,727.273	0.0 (0.0%)	1,655
20 Sep 2005	USD	0.07	0.07	0.07	0.07	15,272,727,272,727.273	0.0 (0.0%)	2,000
19 Sep 2005	USD	0.07	0.07	0.07	0.07	15,272,727,272,727.273	0.0 (0.0%)	71,068
16 Sep 2005	USD	0.07	0.07	0.07	0.07	15,272,727,272,727.273	+0.03 (+75.00%)	1,000

Unicorn Response |