EnviroTechnologies Internation Recent Share Price (USX:ETII)

USX:ETII - Envirotechnologies International Inc EnviroTechnologies Internation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2005	USD	0.07	0.07	0.07	0.07	15,272,727,272,727.273	0.0 (0.0%)	0
3 Aug 2005	USD	0.07	0.07	0.07	0.07	15,272,727,272,727.273	0.0 (0.0%)	0
2 Aug 2005	USD	0.07	0.07	0.07	0.07	15,272,727,272,727.273	0.0 (0.0%)	0
1 Aug 2005	USD	0.07	0.07	0.07	0.07	15,272,727,272,727.273	0.0 (0.0%)	0
29 Jul 2005	USD	0.07	0.07	0.07	0.07	15,272,727,272,727.273	0.0 (0.0%)	0
28 Jul 2005	USD	0.05	0.07	0.07	0.07	15,272,727,272,727.273	0.0 (0.0%)	900
27 Jul 2005	USD	0.07	0.07	0.07	0.07	15,272,727,272,727.273	0.0 (0.0%)	0
26 Jul 2005	USD	0.05	0.07	0.07	0.07	15,272,727,272,727.273	+0.02 (+40%)	732
25 Jul 2005	USD	0.05	0.07	0.05	0.05	10,909,090,909,090.91	-0.01 (-16.67%)	1,628
22 Jul 2005	USD	0.05	0.06	0.06	0.06	13,090,909,090,909.092	-0.01 (-14.29%)	25,000
21 Jul 2005	USD	0.07	0.07	0.07	0.07	15,272,727,272,727.273	0.0 (0.0%)	0
20 Jul 2005	USD	0.05	0.07	0.07	0.07	15,272,727,272,727.273	+0.01 (+16.67%)	650
19 Jul 2005	USD	0.04	0.06	0.06	0.06	13,090,909,090,909.092	0.0 (0.0%)	63,639
18 Jul 2005	USD	0.04	0.06	0.06	0.06	13,090,909,090,909.092	0.0 (0.0%)	774
15 Jul 2005	USD	0.04	0.06	0.06	0.06	13,090,909,090,909.092	+0.01 (+20%)	9,772
14 Jul 2005	USD	0.05	0.05	0.05	0.05	10,909,090,909,090.91	0.0 (0.0%)	0
13 Jul 2005	USD	0.05	0.05	0.05	0.05	10,909,090,909,090.91	0.0 (0.0%)	1,000
12 Jul 2005	USD	0.055	0.07	0.05	0.05	10,909,090,909,090.91	-0.005 (-9.09%)	190,408
11 Jul 2005	USD	0.055	0.06	0.055	0.055	12,000,000,000,000	0.0 (0.0%)	1,382
8 Jul 2005	USD	0.055	0.06	0.055	0.055	12,000,000,000,000	0.0 (0.0%)	328
7 Jul 2005	USD	0.055	0.06	0.055	0.055	12,000,000,000,000	-0.005 (-8.33%)	900
6 Jul 2005	USD	0.07	0.07	0.06	0.06	13,090,909,090,909.092	-0.005 (-7.69%)	538,000
5 Jul 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	432
4 Jul 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	0
1 Jul 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	0
30 Jun 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	0
29 Jun 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	152
28 Jun 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	0
27 Jun 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	0
24 Jun 2005	USD	0.065	0.065	0.065	0.065	14,181,818,181,818.184	0.0 (0.0%)	0

Unicorn Response |