Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 14,181,818,181,818.184 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 14,181,818,181,818.184 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 14,181,818,181,818.184 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 14,181,818,181,818.184 | -0.007 (-10.34%) | 1,321 |
17 Jun 2005 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 15,818,181,818,181.818 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 15,818,181,818,181.818 | 0.0 (0.0%) | 1,000 |
15 Jun 2005 | USD | 0.065 | 0.0725 | 0.0725 | 0.0725 | 15,818,181,818,181.818 | 0.0 (0.0%) | 1,421 |
14 Jun 2005 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 15,818,181,818,181.818 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 15,818,181,818,181.818 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 15,818,181,818,181.818 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 15,818,181,818,181.818 | +0.013 (+20.83%) | 1,000 |
8 Jun 2005 | USD | 0.0725 | 0.0725 | 0.06 | 0.06 | 13,090,909,090,909.092 | -0.013 (-17.24%) | 3,769 |
7 Jun 2005 | USD | 0.065 | 0.0725 | 0.0725 | 0.0725 | 15,818,181,818,181.818 | +0.007 (+11.54%) | 5,650 |
6 Jun 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 14,181,818,181,818.184 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 14,181,818,181,818.184 | -0.007 (-10.34%) | 10,000 |
2 Jun 2005 | USD | 0.065 | 0.0725 | 0.0725 | 0.0725 | 15,818,181,818,181.818 | +0.003 (+3.57%) | 1,612 |
1 Jun 2005 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | 0.0 (0.0%) | 16,997 |
31 May 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | 0.0 (0.0%) | 10,000 |
26 May 2005 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | 0.0 (0.0%) | 605 |
25 May 2005 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | +0.005 (+7.69%) | 205,893 |
24 May 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 14,181,818,181,818.184 | +0.005 (+8.33%) | 20,500 |
23 May 2005 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 13,090,909,090,909.092 | -0.02 (-25%) | 15,000 |
20 May 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | -0.01 (-11.11%) | 4,962 |
13 May 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | 0.0 (0.0%) | 0 |