Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | 0.0 (0.0%) | 13,000 |
6 May 2005 | USD | 0.065 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | 0.0 (0.0%) | 875 |
5 May 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | 0.0 (0.0%) | 2,000 |
4 May 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.065 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | +0.02 (+28.57%) | 1,336 |
29 Apr 2005 | USD | 0.065 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | +0.005 (+7.69%) | 30,000 |
28 Apr 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 14,181,818,181,818.184 | -0.005 (-7.14%) | 200 |
27 Apr 2005 | USD | 0.065 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | 0.0 (0.0%) | 10,500 |
26 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | +0.005 (+7.69%) | 6,378 |
25 Apr 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 14,181,818,181,818.184 | -0.015 (-18.75%) | 1,713 |
22 Apr 2005 | USD | 0.065 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 1,640 |
21 Apr 2005 | USD | 0.065 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 8,153 |
20 Apr 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 5,000 |
19 Apr 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.065 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 1,700 |
14 Apr 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 10,500 |
8 Apr 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | +0.005 (+6.67%) | 7,550 |
6 Apr 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 16,363,636,363,636.365 | -0.01 (-11.76%) | 10,128 |
5 Apr 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 18,545,454,545,454.547 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.075 | 0.085 | 0.085 | 0.085 | 18,545,454,545,454.547 | 0.0 (0.0%) | 608 |
1 Apr 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 18,545,454,545,454.547 | 0.0 (0.0%) | 127 |