Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 18,545,454,545,454.547 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 18,545,454,545,454.547 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.08 | 0.085 | 0.085 | 0.085 | 18,545,454,545,454.547 | -0.005 (-5.56%) | 36,637 |
28 Mar 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | +0.005 (+5.88%) | 500 |
25 Mar 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 18,545,454,545,454.547 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 18,545,454,545,454.547 | -0.005 (-5.56%) | 6,343 |
23 Mar 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | +0.005 (+5.88%) | 5,000 |
22 Mar 2005 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 18,545,454,545,454.547 | 0.0 (0.0%) | 27,343 |
21 Mar 2005 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 18,545,454,545,454.547 | -0.01 (-10.53%) | 10,500 |
18 Mar 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 20,727,272,727,272.73 | 0.0 (0.0%) | 7,776 |
17 Mar 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 20,727,272,727,272.73 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 20,727,272,727,272.73 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.09 | 0.095 | 0.095 | 0.095 | 20,727,272,727,272.73 | +0.005 (+5.56%) | 49,485 |
14 Mar 2005 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 19,636,363,636,363.637 | -0.02 (-18.18%) | 23,810 |
11 Mar 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | 0.0 (0.0%) | 5,715 |
10 Mar 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 24,000,000,000,000 | 0.0 (0.0%) | 11,000 |
4 Mar 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | 0.0 (0.0%) | 301 |
3 Mar 2005 | USD | 0.11 | 0.14 | 0.11 | 0.11 | 24,000,000,000,000 | 0.0 (0.0%) | 21,380 |
2 Mar 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 24,000,000,000,000 | -0.03 (-21.43%) | 4,653 |
25 Feb 2005 | USD | 0.11 | 0.14 | 0.14 | 0.14 | 30,545,454,545,454.547 | 0.0 (0.0%) | 29,507 |
24 Feb 2005 | USD | 0.11 | 0.14 | 0.14 | 0.14 | 30,545,454,545,454.547 | +0.01 (+7.69%) | 1,907 |
23 Feb 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 28,363,636,363,636.367 | -0.01 (-7.14%) | 20,000 |
22 Feb 2005 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 30,545,454,545,454.547 | 0.0 (0.0%) | 149,957 |
21 Feb 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 30,545,454,545,454.547 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.11 | 0.14 | 0.14 | 0.14 | 30,545,454,545,454.547 | +0.03 (+27.27%) | 66,797 |