| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | +0.01 (+10%) | 308,726 |
| 16 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 0 |
| 15 Feb 2005 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | -0.01 (-9.09%) | 23,000 |
| 14 Feb 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | +0.02 (+22.22%) | 1,000 |
| 11 Feb 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | 0.0 (0.0%) | 370 |
| 10 Feb 2005 | USD | 0.085 | 0.1 | 0.09 | 0.09 | 19,636,363,636,363.637 | -0.01 (-10%) | 902,188 |
| 9 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 176,000 |
| 8 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | +0.015 (+17.65%) | 1,225 |
| 7 Feb 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 18,545,454,545,454.547 | -0.01 (-10.53%) | 4,608 |
| 4 Feb 2005 | USD | 0.085 | 0.095 | 0.095 | 0.095 | 20,727,272,727,272.73 | -0.005 (-5%) | 185,000 |
| 3 Feb 2005 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 21,818,181,818,181.82 | -0.01 (-9.09%) | 119,167 |
| 2 Feb 2005 | USD | 0.08 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | 0.0 (0.0%) | 2,652 |
| 1 Feb 2005 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | 0.0 (0.0%) | 92,820 |
| 31 Jan 2005 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 24,000,000,000,000 | -0.01 (-8.33%) | 132,355 |
| 28 Jan 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 26,181,818,181,818.184 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | USD | 0.1 | 0.13 | 0.12 | 0.12 | 26,181,818,181,818.184 | +0.02 (+20%) | 1,487 |
| 26 Jan 2005 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 21,818,181,818,181.82 | -0.02 (-16.67%) | 6,092 |
| 25 Jan 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 26,181,818,181,818.184 | 0.0 (0.0%) | 386 |
| 24 Jan 2005 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 26,181,818,181,818.184 | -0.01 (-7.69%) | 17,600 |
| 21 Jan 2005 | USD | 0.12 | 0.14 | 0.13 | 0.13 | 28,363,636,363,636.367 | +0.01 (+8.33%) | 37,788 |
| 20 Jan 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 26,181,818,181,818.184 | 0.0 (0.0%) | 100 |
| 19 Jan 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 26,181,818,181,818.184 | 0.0 (0.0%) | 18,603 |
| 18 Jan 2005 | USD | 0.11 | 0.13 | 0.12 | 0.12 | 26,181,818,181,818.184 | -0.01 (-7.69%) | 19,317 |
| 17 Jan 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 28,363,636,363,636.367 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 0.12 | 0.13 | 0.13 | 0.13 | 28,363,636,363,636.367 | +0.01 (+8.33%) | 18,384 |
| 13 Jan 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 26,181,818,181,818.184 | 0.0 (0.0%) | 3,900 |
| 12 Jan 2005 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 26,181,818,181,818.184 | +0.01 (+9.09%) | 133,671 |
| 11 Jan 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | -0.03 (-21.43%) | 1,268 |
| 10 Jan 2005 | USD | 0.12 | 0.14 | 0.14 | 0.14 | 30,545,454,545,454.547 | 0.0 (0.0%) | 297,571 |
| 7 Jan 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 30,545,454,545,454.547 | 0.0 (0.0%) | 1,000 |
