Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | USD | 0.1 | 0.14 | 0.14 | 0.14 | 30,545,454,545,454.547 | 0.0 (0.0%) | 3,739 |
5 Jan 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 30,545,454,545,454.547 | 0.0 (0.0%) | 968 |
4 Jan 2005 | USD | 0.12 | 0.14 | 0.14 | 0.14 | 30,545,454,545,454.547 | +0.01 (+7.69%) | 13,590 |
3 Jan 2005 | USD | 0.14 | 0.145 | 0.13 | 0.13 | 28,363,636,363,636.367 | 0.0 (0.0%) | 148,662 |
31 Dec 2004 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 28,363,636,363,636.367 | -0.01 (-7.14%) | 46,785 |
30 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 30,545,454,545,454.547 | 0.0 (0.0%) | 78,873 |
29 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 30,545,454,545,454.547 | +0.01 (+7.69%) | 86,000 |
28 Dec 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 28,363,636,363,636.367 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 28,363,636,363,636.367 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 28,363,636,363,636.367 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 28,363,636,363,636.367 | 0.0 (0.0%) | 20,000 |
22 Dec 2004 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 28,363,636,363,636.367 | -0.01 (-7.14%) | 95,000 |
21 Dec 2004 | USD | 0.12 | 0.14 | 0.14 | 0.14 | 30,545,454,545,454.547 | +0.03 (+27.27%) | 210,000 |
20 Dec 2004 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | +0.01 (+10%) | 72,000 |
17 Dec 2004 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 21,818,181,818,181.82 | +0.02 (+25%) | 596,000 |
16 Dec 2004 | USD | 0.06 | 0.1 | 0.08 | 0.08 | 17,454,545,454,545.455 | +0.02 (+33.33%) | 90,500 |
15 Dec 2004 | USD | 0.05 | 0.06 | 0.06 | 0.06 | 13,090,909,090,909.092 | +0.01 (+20%) | 33,000 |
14 Dec 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,909,090,909,090.91 | -0.005 (-9.09%) | 10,000 |
13 Dec 2004 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 12,000,000,000,000 | +0.005 (+10%) | 50,000 |
10 Dec 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,909,090,909,090.91 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,909,090,909,090.91 | -0.005 (-9.09%) | 10,000 |
8 Dec 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 12,000,000,000,000 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 12,000,000,000,000 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 12,000,000,000,000 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 12,000,000,000,000 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.05 | 0.055 | 0.055 | 0.055 | 12,000,000,000,000 | +0.005 (+10%) | 45,000 |
1 Dec 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,909,090,909,090.91 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,909,090,909,090.91 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 0.045 | 0.055 | 0.05 | 0.05 | 10,909,090,909,090.91 | 0.0 (0.0%) | 37,000 |
26 Nov 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,909,090,909,090.91 | 0.0 (0.0%) | 0 |