Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,909,090,909,090.91 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,909,090,909,090.91 | +0.005 (+11.11%) | 1,000 |
23 Nov 2004 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 9,818,181,818,181.818 | -0.005 (-10%) | 8,500 |
22 Nov 2004 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 10,909,090,909,090.91 | -0.005 (-9.09%) | 109,000 |
19 Nov 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 12,000,000,000,000 | 0.0 (0.0%) | 29,000 |
18 Nov 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 12,000,000,000,000 | 0.0 (0.0%) | 8,000 |
17 Nov 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 12,000,000,000,000 | 0.0 (0.0%) | 5,000 |
16 Nov 2004 | USD | 0.05 | 0.06 | 0.055 | 0.055 | 12,000,000,000,000 | +0.005 (+10%) | 54,000 |
15 Nov 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,909,090,909,090.91 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 10,909,090,909,090.91 | -0.01 (-16.67%) | 24,000 |
11 Nov 2004 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 13,090,909,090,909.092 | 0.0 (0.0%) | 63,000 |
10 Nov 2004 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 13,090,909,090,909.092 | +0.005 (+9.09%) | 130,000 |
9 Nov 2004 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 12,000,000,000,000 | -0.005 (-8.33%) | 64,000 |
8 Nov 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 13,090,909,090,909.092 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 13,090,909,090,909.092 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 13,090,909,090,909.092 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.055 | 0.065 | 0.06 | 0.06 | 13,090,909,090,909.092 | +0.01 (+20%) | 12,000 |
2 Nov 2004 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 10,909,090,909,090.91 | +0.005 (+11.11%) | 134,000 |
1 Nov 2004 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 9,818,181,818,181.818 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 9,818,181,818,181.818 | -0.005 (-10%) | 5,000 |
28 Oct 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,909,090,909,090.91 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,909,090,909,090.91 | -0.01 (-16.67%) | 20,000 |
26 Oct 2004 | USD | 0.055 | 0.06 | 0.06 | 0.06 | 13,090,909,090,909.092 | +0.005 (+9.09%) | 75,500 |
25 Oct 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 12,000,000,000,000 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 12,000,000,000,000 | -0.01 (-15.38%) | 9,000 |
21 Oct 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 14,181,818,181,818.184 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 14,181,818,181,818.184 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 14,181,818,181,818.184 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 14,181,818,181,818.184 | +0.015 (+30%) | 15,000 |
15 Oct 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,909,090,909,090.91 | -0.005 (-9.09%) | 10,000 |