Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 0.08 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | +0.01 (+12.50%) | 293,000 |
31 Aug 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 12,500 |
27 Aug 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 12,500 |
26 Aug 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 17,000 |
25 Aug 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 15,000 |
24 Aug 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 5,000 |
20 Aug 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.05 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 25,000 |
18 Aug 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.06 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 106,000 |
13 Aug 2004 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | +0.01 (+14.29%) | 15,000 |
12 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | 0.0 (0.0%) | 10,000 |
6 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | -0.01 (-12.50%) | 30,000 |
3 Aug 2004 | USD | 0.08 | 0.081 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 30,000 |
2 Aug 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | -0.015 (-15.79%) | 25,000 |
30 Jul 2004 | USD | 0.08 | 0.095 | 0.095 | 0.095 | 20,727,272,727,272.73 | +0.015 (+18.75%) | 44,000 |
29 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | -0.01 (-11.11%) | 34,999 |
28 Jul 2004 | USD | 0.08 | 0.1 | 0.09 | 0.09 | 19,636,363,636,363.637 | -0.005 (-5.26%) | 85,000 |
27 Jul 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 20,727,272,727,272.73 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 20,727,272,727,272.73 | -0.005 (-5%) | 27,500 |
23 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 10,000 |
22 Jul 2004 | USD | 0.08 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 26,000 |