Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 1,000 |
20 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 21,818,181,818,181.82 | -0.02 (-16.67%) | 20,000 |
15 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 26,181,818,181,818.184 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 26,181,818,181,818.184 | +0.02 (+20%) | 10,000 |
13 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 15,000 |
12 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | -0.03 (-23.08%) | 37,000 |
9 Jul 2004 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 28,363,636,363,636.367 | -0.01 (-7.14%) | 72,999 |
8 Jul 2004 | USD | 0.11 | 0.14 | 0.14 | 0.14 | 30,545,454,545,454.547 | +0.02 (+16.67%) | 23,000 |
7 Jul 2004 | USD | 0.11 | 0.12 | 0.12 | 0.12 | 26,181,818,181,818.184 | +0.01 (+9.09%) | 40,000 |
6 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | -0.02 (-15.38%) | 3,000 |
5 Jul 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 28,363,636,363,636.367 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 28,363,636,363,636.367 | +0.01 (+8.33%) | 20,000 |
1 Jul 2004 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 26,181,818,181,818.184 | 0.0 (0.0%) | 4,000 |
30 Jun 2004 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 26,181,818,181,818.184 | -0.01 (-7.69%) | 35,000 |
29 Jun 2004 | USD | 0.11 | 0.13 | 0.13 | 0.13 | 28,363,636,363,636.367 | 0.0 (0.0%) | 84,000 |
28 Jun 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 28,363,636,363,636.367 | 0.0 (0.0%) | 73,500 |
25 Jun 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 28,363,636,363,636.367 | +0.02 (+18.18%) | 32,000 |
24 Jun 2004 | USD | 0.11 | 0.14 | 0.11 | 0.11 | 24,000,000,000,000 | +0.01 (+10%) | 180,300 |
23 Jun 2004 | USD | 0.1 | 0.13 | 0.1 | 0.1 | 21,818,181,818,181.82 | -0.013 (-11.11%) | 391,328 |
22 Jun 2004 | USD | 0.12 | 0.12 | 0.1125 | 0.1125 | 24,545,454,545,454.547 | -0.007 (-6.25%) | 196,600 |
21 Jun 2004 | USD | 0.06 | 0.14 | 0.12 | 0.12 | 26,181,818,181,818.184 | +0.05 (+71.43%) | 648,578 |
18 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | -0.01 (-12.50%) | 75,000 |
14 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |