Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.06 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | +0.01 (+14.29%) | 11,000 |
7 Jun 2004 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | -0.01 (-12.50%) | 10,000 |
4 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.06 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 75,000 |
1 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 1,000 |
27 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.06 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | +0.012 (+17.65%) | 142,500 |
21 May 2004 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 14,836,363,636,363.637 | -0.002 (-2.86%) | 120,000 |
20 May 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | 0.0 (0.0%) | 20,000 |
19 May 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | -0.02 (-22.22%) | 123,000 |
18 May 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | 0.0 (0.0%) | 50,000 |
12 May 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | -0.01 (-10%) | 10,000 |
11 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.08 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | -0.005 (-4.76%) | 21,000 |
7 May 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 22,909,090,909,090.91 | -0.005 (-4.55%) | 80,000 |
6 May 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.06 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | 0.0 (0.0%) | 64,000 |
3 May 2004 | USD | 0.105 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | 0.0 (0.0%) | 112,000 |
30 Apr 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | 0.0 (0.0%) | 0 |