Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 0.07 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | +0.04 (+57.14%) | 70,800 |
27 Apr 2004 | USD | 0.066 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | 0.0 (0.0%) | 212,500 |
26 Apr 2004 | USD | 0.066 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | -0.01 (-12.50%) | 86,500 |
23 Apr 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.071 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | -0.01 (-11.11%) | 85,000 |
21 Apr 2004 | USD | 0.08 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | 0.0 (0.0%) | 25,000 |
20 Apr 2004 | USD | 0.075 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | 0.0 (0.0%) | 35,500 |
19 Apr 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | -0.01 (-10%) | 10,000 |
16 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.071 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 35,000 |
12 Apr 2004 | USD | 0.08 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | -0.01 (-9.09%) | 81,500 |
9 Apr 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.08 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | 0.0 (0.0%) | 85,000 |
7 Apr 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | 0.0 (0.0%) | 9,000 |
6 Apr 2004 | USD | 0.095 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | +0.01 (+10%) | 280,000 |
5 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | +0.02 (+25%) | 10,000 |
30 Mar 2004 | USD | 0.071 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 438,143 |
29 Mar 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | -0.03 (-27.27%) | 7,500 |
26 Mar 2004 | USD | 0.08 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | +0.03 (+37.50%) | 37,000 |
25 Mar 2004 | USD | 0.0825 | 0.0825 | 0.08 | 0.08 | 17,454,545,454,545.455 | -0.005 (-5.88%) | 350,000 |
24 Mar 2004 | USD | 0.08 | 0.09 | 0.085 | 0.085 | 18,545,454,545,454.547 | +0.005 (+6.25%) | 585,000 |
23 Mar 2004 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | -0.02 (-20%) | 90,000 |
22 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | +0.02 (+25%) | 2,000 |
18 Mar 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | -0.015 (-15.79%) | 60,000 |