| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | USD | 0.085 | 0.095 | 0.095 | 0.095 | 20,727,272,727,272.73 | +0.01 (+11.76%) | 96,330 |
| 16 Mar 2004 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 18,545,454,545,454.547 | -0.025 (-22.73%) | 90,000 |
| 15 Mar 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | 0.0 (0.0%) | 0 |
| 12 Mar 2004 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | 0.0 (0.0%) | 60,000 |
| 11 Mar 2004 | USD | 0.09 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | +0.02 (+22.22%) | 70,000 |
| 10 Mar 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | 0.0 (0.0%) | 132,000 |
| 9 Mar 2004 | USD | 0.09 | 0.155 | 0.09 | 0.09 | 19,636,363,636,363.637 | +0.005 (+5.88%) | 342,000 |
| 8 Mar 2004 | USD | 0.07 | 0.085 | 0.085 | 0.085 | 18,545,454,545,454.547 | +0.005 (+6.25%) | 48,200 |
| 5 Mar 2004 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | +0.01 (+14.29%) | 115,000 |
| 4 Mar 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | USD | 0.062 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | +0.01 (+16.67%) | 45,000 |
| 2 Mar 2004 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 13,090,909,090,909.092 | -0.007 (-11.11%) | 316,525 |
| 1 Mar 2004 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 14,727,272,727,272.729 | -0.003 (-3.57%) | 70,000 |
| 27 Feb 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | 0.0 (0.0%) | 0 |
| 26 Feb 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | +0.005 (+7.69%) | 50,000 |
| 25 Feb 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 14,181,818,181,818.184 | -0.01 (-13.33%) | 30,000 |
| 24 Feb 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 16,363,636,363,636.365 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 16,363,636,363,636.365 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | USD | 0.065 | 0.075 | 0.075 | 0.075 | 16,363,636,363,636.365 | +0.005 (+7.14%) | 95,000 |
| 19 Feb 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | 0.0 (0.0%) | 5,000 |
| 18 Feb 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | +0.003 (+3.70%) | 25,000 |
| 17 Feb 2004 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 14,727,272,727,272.729 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 14,727,272,727,272.729 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 0.0625 | 0.0675 | 0.0675 | 0.0675 | 14,727,272,727,272.729 | +0.007 (+12.50%) | 237,500 |
| 12 Feb 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 13,090,909,090,909.092 | -0.005 (-7.69%) | 4,800 |
| 11 Feb 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 14,181,818,181,818.184 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 14,181,818,181,818.184 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 14,181,818,181,818.184 | -0.005 (-7.14%) | 140,000 |
| 6 Feb 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 15,272,727,272,727.273 | -0.013 (-15.15%) | 187,500 |
