| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 0.08 | 0.0825 | 0.0825 | 0.0825 | 18,000,000,000,000 | 0.0 (0.0%) | 260,000 |
| 3 Feb 2004 | USD | 0.0725 | 0.0825 | 0.0825 | 0.0825 | 18,000,000,000,000 | +0.003 (+3.13%) | 455,000 |
| 2 Feb 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | -0.01 (-11.11%) | 10,000 |
| 30 Jan 2004 | USD | 0.075 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | 0.0 (0.0%) | 142,481 |
| 29 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | 0.0 (0.0%) | 0 |
| 28 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | 0.0 (0.0%) | 0 |
| 27 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | +0.005 (+5.88%) | 95,000 |
| 26 Jan 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 18,545,454,545,454.547 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 18,545,454,545,454.547 | -0.01 (-10.53%) | 9,100 |
| 22 Jan 2004 | USD | 0.085 | 0.1 | 0.095 | 0.095 | 20,727,272,727,272.73 | -0.005 (-5%) | 1,073,000 |
| 21 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 0 |
| 20 Jan 2004 | USD | 0.085 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | +0.015 (+17.65%) | 245,000 |
| 19 Jan 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 18,545,454,545,454.547 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 0.095 | 0.1 | 0.085 | 0.085 | 18,545,454,545,454.547 | -0.015 (-15%) | 296,000 |
| 15 Jan 2004 | USD | 0.081 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 50,000 |
| 14 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 0 |
| 13 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | 0.0 (0.0%) | 0 |
| 12 Jan 2004 | USD | 0.08 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | +0.01 (+11.11%) | 114,500 |
| 9 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | +0.005 (+5.88%) | 138,200 |
| 8 Jan 2004 | USD | 0.0925 | 0.1 | 0.085 | 0.085 | 18,545,454,545,454.547 | 0.0 (0.0%) | 1,487,000 |
| 7 Jan 2004 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 18,545,454,545,454.547 | -0.015 (-15%) | 15,500 |
| 6 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | -0.01 (-9.09%) | 10,000 |
| 5 Jan 2004 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 24,000,000,000,000 | -0.01 (-8.33%) | 423,000 |
| 2 Jan 2004 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 26,181,818,181,818.184 | 0.0 (0.0%) | 1,155,000 |
| 1 Jan 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 26,181,818,181,818.184 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 26,181,818,181,818.184 | +0.015 (+14.29%) | 468,500 |
| 30 Dec 2003 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 22,909,090,909,090.91 | -0.005 (-4.55%) | 650,700 |
| 29 Dec 2003 | USD | 0.06 | 0.14 | 0.11 | 0.11 | 24,000,000,000,000 | +0.04 (+57.14%) | 799,925 |
| 26 Dec 2003 | USD | 0.05 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | +0.02 (+40%) | 383,000 |
| 25 Dec 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,909,090,909,090.91 | 0.0 (0.0%) | 0 |
