Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 0.036 | 0.05 | 0.05 | 0.05 | 10,909,090,909,090.91 | +0.018 (+56.25%) | 432,000 |
23 Dec 2003 | USD | 0.034 | 0.034 | 0.032 | 0.032 | 6,981,818,181,818.183 | -0.002 (-5.88%) | 635,000 |
22 Dec 2003 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 7,418,181,818,181.818 | +0.002 (+6.25%) | 260,000 |
19 Dec 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 6,981,818,181,818.183 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 6,981,818,181,818.183 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 6,981,818,181,818.183 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.028 | 0.032 | 0.032 | 0.032 | 6,981,818,181,818.183 | +0.002 (+6.67%) | 161,454 |
15 Dec 2003 | USD | 0.0275 | 0.0325 | 0.03 | 0.03 | 6,545,454,545,454.546 | +0.003 (+9.09%) | 2,080,000 |
12 Dec 2003 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 6,000,000,000,000 | 0.0 (0.0%) | 50,000 |
11 Dec 2003 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 6,000,000,000,000 | -0.006 (-19.12%) | 10,000 |
10 Dec 2003 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 7,418,181,818,181.818 | 0.0 (0.0%) | 1,000 |
9 Dec 2003 | USD | 0.033 | 0.034 | 0.034 | 0.034 | 7,418,181,818,181.818 | -0.001 (-2.86%) | 181,000 |
8 Dec 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7,636,363,636,363.637 | -0.005 (-12.50%) | 470,000 |
5 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8,727,272,727,272.728 | +0.005 (+14.29%) | 164,000 |
4 Dec 2003 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 7,636,363,636,363.637 | +0.004 (+12.90%) | 197,200 |
3 Dec 2003 | USD | 0.03 | 0.033 | 0.031 | 0.031 | 6,763,636,363,636.364 | +0.001 (+3.33%) | 121,000 |
2 Dec 2003 | USD | 0.027 | 0.04 | 0.03 | 0.03 | 6,545,454,545,454.546 | +0.003 (+11.11%) | 1,405,100 |
1 Dec 2003 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 5,890,909,090,909.092 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 5,890,909,090,909.092 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 5,890,909,090,909.092 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 5,890,909,090,909.092 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 5,890,909,090,909.092 | 0.0 (0.0%) | 3,600 |
24 Nov 2003 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 5,890,909,090,909.092 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 5,890,909,090,909.092 | 0.0 (0.0%) | 4,000 |
20 Nov 2003 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 5,890,909,090,909.092 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 5,890,909,090,909.092 | +0.007 (+35%) | 99,500 |
18 Nov 2003 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 4,363,636,363,636.364 | -0.001 (-4.76%) | 65,000 |
17 Nov 2003 | USD | 0.021 | 0.025 | 0.021 | 0.021 | 4,581,818,181,818.183 | -0.004 (-16%) | 175,000 |
14 Nov 2003 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 5,454,545,454,545.455 | -0.005 (-16.94%) | 75,000 |
13 Nov 2003 | USD | 0.035 | 0.035 | 0.0301 | 0.0301 | 6,567,272,727,272.728 | -0.005 (-14.00%) | 90,000 |