Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 0.028 | 0.04 | 0.035 | 0.035 | 7,636,363,636,363.637 | +0.008 (+29.63%) | 282,500 |
11 Nov 2003 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 5,890,909,090,909.092 | -0.001 (-3.57%) | 1,009,000 |
10 Nov 2003 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 6,109,090,909,090.909 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 6,109,090,909,090.909 | 0.0 (0.0%) | 15,000 |
6 Nov 2003 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 6,109,090,909,090.909 | 0.0 (0.0%) | 45,000 |
5 Nov 2003 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 6,109,090,909,090.909 | +0.003 (+12.00%) | 7,100 |
4 Nov 2003 | USD | 0.027 | 0.028 | 0.025 | 0.025 | 5,454,545,454,545.455 | -0.005 (-16.67%) | 270,000 |
3 Nov 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6,545,454,545,454.546 | +0.004 (+15.38%) | 26,600 |
31 Oct 2003 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 5,672,727,272,727.273 | 0.0 (0.0%) | 12,500 |
30 Oct 2003 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 5,672,727,272,727.273 | 0.0 (0.0%) | 10,000 |
29 Oct 2003 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 5,672,727,272,727.273 | -0.004 (-13.33%) | 40,000 |
28 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6,545,454,545,454.546 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6,545,454,545,454.546 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6,545,454,545,454.546 | -0.005 (-14.29%) | 35,000 |
23 Oct 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7,636,363,636,363.637 | -0.01 (-22.22%) | 5,000 |
22 Oct 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 9,818,181,818,181.818 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 9,818,181,818,181.818 | +0.005 (+12.50%) | 10,000 |
20 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8,727,272,727,272.728 | -0.01 (-20%) | 80,000 |
17 Oct 2003 | USD | 0.035 | 0.06 | 0.05 | 0.05 | 10,909,090,909,090.91 | +0.017 (+51.52%) | 177,000 |
16 Oct 2003 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 7,200,000,000,000.001 | +0.008 (+32%) | 0 |
15 Oct 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5,454,545,454,545.455 | +0.009 (+56.25%) | 0 |
14 Oct 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 3,490,909,090,909.0913 | -0.004 (-20%) | 0 |
13 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | -0.005 (-20%) | 0 |
2 Oct 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5,454,545,454,545.455 | 0.0 (0.0%) | 0 |