Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5,454,545,454,545.455 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5,454,545,454,545.455 | +0.004 (+19.05%) | 0 |
29 Sep 2003 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4,581,818,181,818.183 | -0.004 (-16%) | 0 |
26 Sep 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5,454,545,454,545.455 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5,454,545,454,545.455 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5,454,545,454,545.455 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5,454,545,454,545.455 | +0.005 (+25%) | 0 |
22 Sep 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | +0.005 (+33.33%) | 0 |
19 Sep 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,272,727,272,727.273 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,272,727,272,727.273 | -0.005 (-25%) | 0 |
17 Sep 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | +0.007 (+53.85%) | 0 |
15 Sep 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2,836,363,636,363.6367 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2,836,363,636,363.6367 | -0.007 (-35%) | 0 |
11 Sep 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | +0.002 (+11.11%) | 0 |
10 Sep 2003 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 3,927,272,727,272.7275 | -0.002 (-10.00%) | 0 |
9 Sep 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | -0.01 (-33.33%) | 0 |
5 Sep 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6,545,454,545,454.546 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6,545,454,545,454.546 | +0.01 (+50.00%) | 0 |
3 Sep 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | +0.007 (+53.85%) | 0 |
2 Sep 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2,836,363,636,363.6367 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2,836,363,636,363.6367 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2,836,363,636,363.6367 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2,836,363,636,363.6367 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2,836,363,636,363.6367 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2,836,363,636,363.6367 | -0.002 (-13.33%) | 0 |
25 Aug 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,272,727,272,727.273 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,272,727,272,727.273 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,272,727,272,727.273 | 0.0 (0.0%) | 0 |