Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,272,727,272,727.273 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,272,727,272,727.273 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,272,727,272,727.273 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,272,727,272,727.273 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,272,727,272,727.273 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,272,727,272,727.273 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,272,727,272,727.273 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,272,727,272,727.273 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,272,727,272,727.273 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,272,727,272,727.273 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,272,727,272,727.273 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3,272,727,272,727.273 | -0.01 (-40%) | 0 |
4 Aug 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5,454,545,454,545.455 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5,454,545,454,545.455 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5,454,545,454,545.455 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5,454,545,454,545.455 | -0.005 (-16.67%) | 0 |
29 Jul 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6,545,454,545,454.546 | +0.005 (+20%) | 0 |
28 Jul 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5,454,545,454,545.455 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5,454,545,454,545.455 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5,454,545,454,545.455 | -0.005 (-16.67%) | 0 |
23 Jul 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6,545,454,545,454.546 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6,545,454,545,454.546 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6,545,454,545,454.546 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6,545,454,545,454.546 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6,545,454,545,454.546 | +0.014 (+87.50%) | 0 |
16 Jul 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 3,490,909,090,909.0913 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 3,490,909,090,909.0913 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 3,490,909,090,909.0913 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 3,490,909,090,909.0913 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 3,490,909,090,909.0913 | 0.0 (0.0%) | 0 |