Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 3,490,909,090,909.0913 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 3,490,909,090,909.0913 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 3,490,909,090,909.0913 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 3,490,909,090,909.0913 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 3,490,909,090,909.0913 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 3,490,909,090,909.0913 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 3,490,909,090,909.0913 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 3,490,909,090,909.0913 | -0.004 (-20%) | 0 |
27 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | +0.009 (+81.82%) | 0 |
13 Jun 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2,400,000,000,000 | -0.009 (-45%) | 0 |
12 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | 0.0 (0.0%) | 0 |