Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4,363,636,363,636.364 | -0.01 (-33.33%) | 0 |
27 May 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6,545,454,545,454.546 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6,545,454,545,454.546 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6,545,454,545,454.546 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6,545,454,545,454.546 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6,545,454,545,454.546 | -0.01 (-25%) | 0 |
20 May 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8,727,272,727,272.728 | -0.01 (-20%) | 0 |
19 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,909,090,909,090.91 | +0.001 (+2.04%) | 0 |
16 May 2003 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 10,690,909,090,909.092 | +0.019 (+63.33%) | 0 |
15 May 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6,545,454,545,454.546 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6,545,454,545,454.546 | -0.005 (-14.29%) | 0 |
13 May 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7,636,363,636,363.637 | -0.015 (-30%) | 0 |
12 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,909,090,909,090.91 | +0.01 (+25%) | 0 |
9 May 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8,727,272,727,272.728 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8,727,272,727,272.728 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8,727,272,727,272.728 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8,727,272,727,272.728 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8,727,272,727,272.728 | -0.013 (-24.53%) | 0 |
2 May 2003 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 11,563,636,363,636.365 | -0.002 (-3.64%) | 0 |
1 May 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 12,000,000,000,000 | +0.025 (+83.33%) | 0 |
30 Apr 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6,545,454,545,454.546 | -0.02 (-40%) | 0 |
29 Apr 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,909,090,909,090.91 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,909,090,909,090.91 | -0.03 (-37.50%) | 0 |
25 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | -0.01 (-11.11%) | 0 |
23 Apr 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | +0.01 (+12.50%) | 0 |
22 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 17,454,545,454,545.455 | +0.005 (+6.67%) | 0 |
21 Apr 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 16,363,636,363,636.365 | -0.035 (-31.82%) | 0 |
18 Apr 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | +0.04 (+57.14%) | 0 |