Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 15,272,727,272,727.273 | +0.04 (+133.33%) | 0 |
15 Apr 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6,545,454,545,454.546 | -0.006 (-16.67%) | 0 |
14 Apr 2003 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 7,854,545,454,545.455 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 7,854,545,454,545.455 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 7,854,545,454,545.455 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 7,854,545,454,545.455 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 7,854,545,454,545.455 | -0.004 (-10.00%) | 0 |
7 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8,727,272,727,272.728 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8,727,272,727,272.728 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8,727,272,727,272.728 | -0.02 (-33.33%) | 0 |
2 Apr 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 13,090,909,090,909.092 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 13,090,909,090,909.092 | -0.005 (-7.69%) | 0 |
31 Mar 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 14,181,818,181,818.184 | +0.005 (+8.33%) | 0 |
28 Mar 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 13,090,909,090,909.092 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 13,090,909,090,909.092 | +0.005 (+9.09%) | 0 |
26 Mar 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 12,000,000,000,000 | +0.005 (+10%) | 0 |
25 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,909,090,909,090.91 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,909,090,909,090.91 | -0.025 (-33.33%) | 0 |
21 Mar 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 16,363,636,363,636.365 | +0.025 (+50.00%) | 0 |
20 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,909,090,909,090.91 | -0.05 (-50%) | 0 |
19 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 21,818,181,818,181.82 | -0.01 (-9.09%) | 0 |
18 Mar 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 24,000,000,000,000 | +0.06 (+120%) | 0 |
17 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10,909,090,909,090.91 | -0.09 (-64.29%) | 0 |
14 Mar 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 30,545,454,545,454.547 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 30,545,454,545,454.547 | +0.02 (+16.67%) | 0 |
12 Mar 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 26,181,818,181,818.184 | -0.05 (-29.41%) | 0 |
11 Mar 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 37,090,909,090,909.09 | +0.02 (+13.33%) | 0 |
10 Mar 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 32,727,272,727,272.73 | +0.01 (+7.14%) | 0 |
7 Mar 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 30,545,454,545,454.547 | +0.05 (+55.56%) | 0 |
6 Mar 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 19,636,363,636,363.637 | -0.01 (-10%) | 0 |