Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.062 | 0.062 | 0.046 | 0.046 | 0.046 | -0.024 (-34.29%) | 4,100 |
2 Mar 2021 | USD | 0.076 | 0.076 | 0.07 | 0.07 | 0.07 | +0.008 (+12.90%) | 10,200 |
1 Mar 2021 | USD | 0.07 | 0.07 | 0.062 | 0.062 | 0.062 | +0.012 (+24.00%) | 6,000 |
26 Feb 2021 | USD | 0.059 | 0.072 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 77,500 |
25 Feb 2021 | USD | 0.066 | 0.066 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 15,100 |
24 Feb 2021 | USD | 0.079 | 0.079 | 0.044 | 0.044 | 0.044 | -0.022 (-33.33%) | 6,300 |
23 Feb 2021 | USD | 0.072 | 0.072 | 0.055 | 0.066 | 0.066 | +0.017 (+34.69%) | 9,100 |
22 Feb 2021 | USD | 0.08 | 0.08 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 9,600 |
19 Feb 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 5,100 |
18 Feb 2021 | USD | 0.079 | 0.079 | 0.048 | 0.048 | 0.048 | -0.029 (-37.66%) | 1,100 |
17 Feb 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 1,100 |
12 Feb 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.044 | 0.079 | 0.044 | 0.079 | 0.079 | +0.037 (+88.10%) | 12,900 |
10 Feb 2021 | USD | 0.068 | 0.082 | 0.041 | 0.042 | 0.042 | -0.028 (-40%) | 126,900 |
9 Feb 2021 | USD | 0.052 | 0.07 | 0.05 | 0.07 | 0.07 | -0.003 (-4.11%) | 1,500 |
8 Feb 2021 | USD | 0.073 | 0.073 | 0.063 | 0.073 | 0.073 | +0.042 (+135.48%) | 4,200 |
5 Feb 2021 | USD | 0.059 | 0.079 | 0.031 | 0.031 | 0.031 | +0.019 (+158.33%) | 12,900 |
4 Feb 2021 | USD | 0.022 | 0.054 | 0.012 | 0.012 | 0.012 | -0.042 (-77.78%) | 59,200 |
3 Feb 2021 | USD | 0.026 | 0.079 | 0.026 | 0.054 | 0.054 | -0.006 (-10%) | 49,800 |
2 Feb 2021 | USD | 0.035 | 0.09 | 0.021 | 0.06 | 0.06 | +0.049 (+445.45%) | 76,100 |
1 Feb 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,100 |
29 Jan 2021 | USD | 0.016 | 0.016 | 0.011 | 0.011 | 0.011 | -0.024 (-68.57%) | 3,200 |
28 Jan 2021 | USD | 0.011 | 0.035 | 0.011 | 0.035 | 0.035 | +0.019 (+118.75%) | 29,600 |
27 Jan 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 7,400 |
26 Jan 2021 | USD | 0.035 | 0.035 | 0.016 | 0.016 | 0.016 | -0.019 (-54.29%) | 23,600 |
25 Jan 2021 | USD | 0.024 | 0.035 | 0.024 | 0.035 | 0.035 | +0.01 (+40%) | 3,300 |
22 Jan 2021 | USD | 0.013 | 0.025 | 0.013 | 0.025 | 0.025 | +0.005 (+25%) | 79,000 |
21 Jan 2021 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.012 (+150%) | 343,600 |
20 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 200 |