Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 68,100 |
15 Jan 2021 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | +0.006 (+100%) | 32,100 |
14 Jan 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 400 |
13 Jan 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 100 |
11 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,200 |
7 Jan 2021 | USD | 0.01 | 0.011 | 0.008 | 0.009 | 0.009 | +0.002 (+28.57%) | 118,000 |
6 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 12,000 |
30 Dec 2020 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 17,000 |
29 Dec 2020 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.007 (-53.85%) | 6,800 |
28 Dec 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.006 (+83.10%) | 2,000 |
22 Dec 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.006 (-47.01%) | 20,092 |
21 Dec 2020 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | +0 (+3.08%) | 1 |
18 Dec 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 10,000 |
17 Dec 2020 | USD | 0.006 | 0.013 | 0.006 | 0.013 | 0.013 | +0.003 (+30.00%) | 6,500 |
16 Dec 2020 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | -0.004 (-28.57%) | 6,000 |
15 Dec 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+3.70%) | 0 |
14 Dec 2020 | USD | 0.0127 | 0.0135 | 0.0061 | 0.0135 | 0.0135 | +0.004 (+50.00%) | 50,573 |
11 Dec 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.014 | 0.014 | 0.006 | 0.009 | 0.009 | -0.005 (-35.71%) | 54,400 |
8 Dec 2020 | USD | 0.011 | 0.014 | 0.006 | 0.014 | 0.014 | +0.008 (+133.33%) | 30,400 |
7 Dec 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 19,000 |
4 Dec 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |