Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 0.014 | 0.014 | 0.006 | 0.006 | 0.006 | -0.008 (-57.14%) | 6,000 |
2 Dec 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.008 (+133.33%) | 2,000 |
1 Dec 2020 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 700 |
30 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 900 |
27 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 4,000 |
24 Nov 2020 | USD | 0.006 | 0.011 | 0.006 | 0.01 | 0.01 | +0.004 (+66.67%) | 20,200 |
23 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.008 (-57.14%) | 200 |
20 Nov 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.007 (+100.00%) | 29,254 |
19 Nov 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.008 (-53.33%) | 1,000 |
18 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.011 (+275.00%) | 6,200 |
17 Nov 2020 | USD | 0.01 | 0.01 | 0.004 | 0.004 | 0.004 | -0.011 (-73.33%) | 3,200 |
16 Nov 2020 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.011 (+275.00%) | 29,900 |
13 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.011 (-73.33%) | 1,900 |
5 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.011 (+275.00%) | 300 |
4 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 4,000 |
3 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.011 (-73.33%) | 4,000 |
30 Oct 2020 | USD | 0.003 | 0.015 | 0.003 | 0.015 | 0.015 | +0.005 (+50.00%) | 37,300 |
29 Oct 2020 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | +0.007 (+233.33%) | 2,800 |
28 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 71,900 |
22 Oct 2020 | USD | 0.004 | 0.01 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 600 |