Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.01 (+62.50%) | 10,000 |
8 Sep 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.016 | 0.02 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 3,900 |
2 Sep 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 100 |
28 Aug 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 46,800 |
26 Aug 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.013 (-41.94%) | 1,000 |
20 Aug 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.008 (+34.78%) | 100 |
18 Aug 2020 | USD | 0.018 | 0.023 | 0.018 | 0.023 | 0.023 | +0.004 (+21.05%) | 400 |
17 Aug 2020 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 2,600 |
14 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.012 (-37.50%) | 600 |
10 Aug 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.02 | 0.032 | 0.02 | 0.032 | 0.032 | +0.012 (+60%) | 9,300 |
6 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,200 |
5 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100 |
4 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,500 |