Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 200 |
15 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,000 |
12 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.014 (-31.82%) | 100 |
11 Jun 2020 | USD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 300 |
10 Jun 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.018 (+60.00%) | 2,100 |
9 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.048 | 0.048 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 500 |
5 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,000 |
1 Jun 2020 | USD | 0.048 | 0.048 | 0.02 | 0.02 | 0.02 | -0.028 (-58.33%) | 26,600 |
29 May 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.02 | 0.048 | 0.02 | 0.048 | 0.048 | +0.028 (+140%) | 300 |
27 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,200 |
21 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.028 (-58.33%) | 4,500 |
20 May 2020 | USD | 0.038 | 0.048 | 0.038 | 0.048 | 0.048 | +0.01 (+26.32%) | 700 |
19 May 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.02 | 0.038 | 0.02 | 0.038 | 0.038 | +0.009 (+31.03%) | 700 |
15 May 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.009 (-23.68%) | 400 |
14 May 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 200 |
12 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.021 (+110.53%) | 1,000 |
11 May 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 5,400 |
8 May 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.031 (-62%) | 1,200 |
6 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.03 (+150.00%) | 300 |
5 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |