Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 28,500 |
30 Apr 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.05 | 0.05 | 0.018 | 0.018 | 0.018 | -0.032 (-64%) | 2,400 |
27 Apr 2020 | USD | 0.018 | 0.05 | 0.018 | 0.05 | 0.05 | +0.032 (+177.78%) | 2,400 |
24 Apr 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 1,000 |
23 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.025 (-60.98%) | 1,600 |
20 Apr 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.053 | 0.053 | 0.016 | 0.041 | 0.041 | -0.012 (-22.64%) | 7,300 |
16 Apr 2020 | USD | 0.04 | 0.053 | 0.04 | 0.053 | 0.053 | +0.037 (+231.25%) | 600 |
15 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.016 | 0.053 | 0.016 | 0.016 | 0.016 | -0.014 (-46.67%) | 6,700 |
13 Apr 2020 | USD | 0.03 | 0.053 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 3,400 |
9 Apr 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.03 | 0.037 | 0.03 | 0.037 | 0.037 | 0.0 (0.0%) | 2,200 |
6 Apr 2020 | USD | 0.05 | 0.05 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 300 |
3 Apr 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,300 |
2 Apr 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.013 (-26.00%) | 3,000 |
1 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | +0.014 (+38.89%) | 6,300 |
30 Mar 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+1.41%) | 0 |
25 Mar 2020 | USD | 0.0356 | 0.0356 | 0.0355 | 0.0355 | 0.0355 | -0.004 (-8.97%) | 75 |
24 Mar 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.003 (+8.33%) | 1,000 |
23 Mar 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 21,000 |