Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,300 |
19 Mar 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 400 |
17 Mar 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,100 |
13 Mar 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,000 |
11 Mar 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 2,000 |
9 Mar 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+1.41%) | 0 |
4 Mar 2020 | USD | 0.0366 | 0.0366 | 0.0355 | 0.0355 | 0.0355 | -0.003 (-6.58%) | 3,000 |
3 Mar 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 1,100 |
2 Mar 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 200 |
28 Feb 2020 | USD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 6,000 |
27 Feb 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 7,100 |
26 Feb 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 3,500 |
25 Feb 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.014 (-26.92%) | 100 |
24 Feb 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.006 (+13.04%) | 600 |
21 Feb 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.008 (+21.05%) | 600 |
19 Feb 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 2,100 |
18 Feb 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 11,500 |
7 Feb 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |