Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 400 |
5 Feb 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.051 | 0.051 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,300 |
3 Feb 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,000 |
31 Jan 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 3,800 |
30 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.004 (+11.11%) | 600 |
28 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.036 | 0.04 | 0.036 | 0.036 | 0.036 | -0.019 (-34.55%) | 30,000 |
24 Jan 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.019 (+52.78%) | 900 |
23 Jan 2020 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.019 (-34.55%) | 15,000 |
22 Jan 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 900 |
21 Jan 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0 (+0.36%) | 0 |
17 Jan 2020 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0548 | 0.0548 | 0.054 | 0.0548 | 0.0548 | +0.02 (+55.68%) | 8,600 |
14 Jan 2020 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -0.02 (-35.77%) | 260 |
13 Jan 2020 | USD | 0.0548 | 0.0548 | 0.054 | 0.0548 | 0.0548 | +0.015 (+37%) | 3,050 |
10 Jan 2020 | USD | 0.0548 | 0.0548 | 0.04 | 0.04 | 0.04 | -0.015 (-27.01%) | 452 |
9 Jan 2020 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | +0.02 (+55.68%) | 5,640 |
8 Jan 2020 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +0 (+0.28%) | 1,000 |
7 Jan 2020 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 1,000 |
6 Jan 2020 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0 (+0.29%) | 1,501 |
3 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,000 |
2 Jan 2020 | USD | 0.0351 | 0.0351 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 28,790 |
31 Dec 2019 | USD | 0.0352 | 0.04 | 0.035 | 0.035 | 0.035 | -0.014 (-28.57%) | 34,664 |
30 Dec 2019 | USD | 0.039 | 0.049 | 0.035 | 0.049 | 0.049 | +0.009 (+22.50%) | 25,404 |
27 Dec 2019 | USD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | +0.004 (+11.11%) | 16,326 |
26 Dec 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.019 (-34.43%) | 15,000 |
25 Dec 2019 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |