Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 0.036 | 0.0549 | 0.036 | 0.0549 | 0.0549 | +0.001 (+0.92%) | 27,286 |
23 Dec 2019 | USD | 0.048 | 0.0544 | 0.048 | 0.0544 | 0.0544 | +0.006 (+13.33%) | 3,101 |
20 Dec 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 5,000 |
19 Dec 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 5,079 |
18 Dec 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0545 | 0.0545 | 0.035 | 0.045 | 0.045 | +0.01 (+28.57%) | 19,525 |
16 Dec 2019 | USD | 0.0311 | 0.0546 | 0.0311 | 0.035 | 0.035 | -0.02 (-36.01%) | 11,714 |
13 Dec 2019 | USD | 0.03 | 0.0547 | 0.03 | 0.0547 | 0.0547 | +0.025 (+82.33%) | 14,351 |
12 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,376 |
10 Dec 2019 | USD | 0.0419 | 0.0499 | 0.03 | 0.03 | 0.03 | -0.02 (-39.88%) | 6,495 |
9 Dec 2019 | USD | 0.05 | 0.05 | 0.0439 | 0.0499 | 0.0499 | 0.0 (0.0%) | 32,419 |
6 Dec 2019 | USD | 0.0158 | 0.0499 | 0.0157 | 0.0499 | 0.0499 | +0.035 (+228.29%) | 1,813 |
5 Dec 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0151 | 0.018 | 0.0151 | 0.0152 | 0.0152 | -0.02 (-56.57%) | 4,341 |
29 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,790 |
25 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.006 (-14.43%) | 1,000 |
21 Nov 2019 | USD | 0.04 | 0.0424 | 0.0122 | 0.0409 | 0.0409 | +0.003 (+9.07%) | 30,361 |
20 Nov 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0314 | 0.0375 | 0.0314 | 0.0375 | 0.0375 | +0.006 (+18.67%) | 2,000 |
18 Nov 2019 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0.004 (-11.73%) | 11,221 |
15 Nov 2019 | USD | 0.0316 | 0.0358 | 0.0316 | 0.0358 | 0.0358 | +0.001 (+2.29%) | 20,255 |
14 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0316 | 0.0358 | 0.0316 | 0.035 | 0.035 | -0.001 (-2.23%) | 39,389 |