Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -0.001 (-2.19%) | 100 |
11 Nov 2019 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +0.005 (+15.82%) | 5,000 |
7 Nov 2019 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0.001 (-4.24%) | 428 |
5 Nov 2019 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 13,816 |
4 Nov 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 1,000 |
1 Nov 2019 | USD | 0.033 | 0.0331 | 0.033 | 0.033 | 0.033 | -0.004 (-11.76%) | 27,454 |
31 Oct 2019 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -0 (-1.06%) | 9,000 |
30 Oct 2019 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -0.021 (-35.82%) | 899 |
28 Oct 2019 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 25,100 |
21 Oct 2019 | USD | 0.033 | 0.0589 | 0.033 | 0.0589 | 0.0589 | +0.027 (+86.39%) | 2,875 |
18 Oct 2019 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0401 | 0.0401 | 0.0316 | 0.0316 | 0.0316 | -0.02 (-38.52%) | 1,776 |
16 Oct 2019 | USD | 0.0588 | 0.059 | 0.0514 | 0.0514 | 0.0514 | -0.007 (-12.59%) | 20,400 |
15 Oct 2019 | USD | 0.04 | 0.0588 | 0.04 | 0.0588 | 0.0588 | +0.026 (+78.18%) | 23,640 |
14 Oct 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.77%) | 1,031 |
11 Oct 2019 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 13,217 |
10 Oct 2019 | USD | 0.035 | 0.04 | 0.0318 | 0.0318 | 0.0318 | +0 (+0.32%) | 18,200 |
9 Oct 2019 | USD | 0.0411 | 0.0411 | 0.0316 | 0.0317 | 0.0317 | -0.013 (-29.40%) | 5,954 |
8 Oct 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 10,011 |
7 Oct 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 4,625 |
4 Oct 2019 | USD | 0.045 | 0.045 | 0.0449 | 0.0449 | 0.0449 | -0.004 (-8.37%) | 17,000 |
3 Oct 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.06 | 0.06 | 0.049 | 0.049 | 0.049 | -0.011 (-18.33%) | 58,412 |