EnviroTechnologies Internation Recent Share Price (USX:ETII)

USX:ETII - Envirotechnologies International Inc EnviroTechnologies Internation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2019	USD	0.0649	0.0649	0.06	0.06	0.06	0.0 (0.0%)	650
30 Sep 2019	USD	0.0504	0.06	0.0504	0.06	0.06	+0.009 (+18.81%)	15,148
27 Sep 2019	USD	0.0504	0.0505	0.0504	0.0505	0.0505	+0 (+0.40%)	13,935
26 Sep 2019	USD	0.0503	0.0503	0.0503	0.0503	0.0503	0.0 (0.0%)	7,300
25 Sep 2019	USD	0.0503	0.0503	0.0503	0.0503	0.0503	-0.01 (-16.17%)	5,500
24 Sep 2019	USD	0.0502	0.06	0.0502	0.06	0.06	+0.01 (+19.52%)	12,003
23 Sep 2019	USD	0.065	0.065	0.0502	0.0502	0.0502	-0.011 (-17.70%)	8,342
20 Sep 2019	USD	0.0605	0.0653	0.0605	0.061	0.061	+0.001 (+0.83%)	11,764
19 Sep 2019	USD	0.0605	0.0605	0.0605	0.0605	0.0605	-0.009 (-13.57%)	1,262
18 Sep 2019	USD	0.07	0.07	0.07	0.07	0.07	+0.009 (+15.70%)	1,426
17 Sep 2019	USD	0.0605	0.0605	0.0605	0.0605	0.0605	0.0 (0.0%)	5,020
16 Sep 2019	USD	0.0605	0.0605	0.0605	0.0605	0.0605	-0.001 (-1.31%)	2,000
13 Sep 2019	USD	0.07	0.07	0.0613	0.0613	0.0613	-0.009 (-12.43%)	2,180
12 Sep 2019	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
11 Sep 2019	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
10 Sep 2019	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	5,321
9 Sep 2019	USD	0.06	0.07	0.0575	0.07	0.07	+0.008 (+12.90%)	16,000
6 Sep 2019	USD	0.06	0.062	0.0501	0.062	0.062	-0.003 (-4.62%)	84,855
5 Sep 2019	USD	0.065	0.065	0.065	0.065	0.065	+0.013 (+24.52%)	3,000
4 Sep 2019	USD	0.0642	0.0642	0.0522	0.0522	0.0522	-0.012 (-19.07%)	28,389
3 Sep 2019	USD	0.066	0.08	0.0645	0.0645	0.0645	+0.001 (+0.78%)	45,979
2 Sep 2019	USD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
30 Aug 2019	USD	0.064	0.064	0.064	0.064	0.064	-0.025 (-28.01%)	2,500
29 Aug 2019	USD	0.0759	0.0889	0.0628	0.0889	0.0889	+0.026 (+41.79%)	29,999
28 Aug 2019	USD	0.0639	0.0639	0.0627	0.0627	0.0627	+0 (+0.32%)	20,000
27 Aug 2019	USD	0.0625	0.0625	0.0625	0.0625	0.0625	-0.034 (-35.50%)	2,500
26 Aug 2019	USD	0.08	0.0969	0.061	0.0969	0.0969	+0.017 (+21.13%)	6,100
23 Aug 2019	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	400
22 Aug 2019	USD	0.08	0.08	0.08	0.08	0.08	-0.005 (-6.32%)	1,500
21 Aug 2019	USD	0.0854	0.0854	0.0854	0.0854	0.0854	-0.004 (-4.04%)	454

Unicorn Response |