| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.004 (-4.40%) | 18,801 |
| 19 Aug 2019 | USD | 0.0712 | 0.0979 | 0.062 | 0.0931 | 0.0931 | -0.006 (-6.43%) | 154,046 |
| 16 Aug 2019 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 5,000 |
| 15 Aug 2019 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +0.028 (+39.75%) | 1,130 |
| 14 Aug 2019 | USD | 0.09 | 0.09 | 0.0712 | 0.0712 | 0.0712 | -0.024 (-24.82%) | 3,625 |
| 13 Aug 2019 | USD | 0.0949 | 0.0949 | 0.0947 | 0.0947 | 0.0947 | +0.024 (+33.01%) | 6,000 |
| 12 Aug 2019 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 0.0712 | 0.09 | 0.0712 | 0.0712 | 0.0712 | -0.019 (-20.89%) | 8,138 |
| 8 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 0.0712 | 0.09 | 0.0711 | 0.09 | 0.09 | -0.002 (-1.64%) | 5,788 |
| 6 Aug 2019 | USD | 0.0836 | 0.0915 | 0.0836 | 0.0915 | 0.0915 | -0.009 (-8.50%) | 7,400 |
| 5 Aug 2019 | USD | 0.09 | 0.1 | 0.0836 | 0.1 | 0.1 | +0.01 (+11.11%) | 49,350 |
| 2 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
| 1 Aug 2019 | USD | 0.0901 | 0.0901 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 20,700 |
| 31 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,020 |
| 30 Jul 2019 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 33,713 |
| 29 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.009 (+9.89%) | 7,061 |
| 26 Jul 2019 | USD | 0.1016 | 0.128 | 0.091 | 0.091 | 0.091 | -0.011 (-10.34%) | 30,650 |
| 25 Jul 2019 | USD | 0.108 | 0.108 | 0.1015 | 0.1015 | 0.1015 | -0.006 (-6.02%) | 8,883 |
| 24 Jul 2019 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.029 (-21.17%) | 2,377 |
| 23 Jul 2019 | USD | 0.1015 | 0.137 | 0.1015 | 0.137 | 0.137 | +0.029 (+26.85%) | 5,768 |
| 22 Jul 2019 | USD | 0.103 | 0.108 | 0.103 | 0.108 | 0.108 | -0.002 (-2.00%) | 1,388 |
| 19 Jul 2019 | USD | 0.1016 | 0.1128 | 0.1016 | 0.1102 | 0.1102 | +0.003 (+2.51%) | 12,600 |
| 18 Jul 2019 | USD | 0.1042 | 0.136 | 0.102 | 0.1075 | 0.1075 | -0.03 (-21.59%) | 20,988 |
| 17 Jul 2019 | USD | 0.11 | 0.138 | 0.11 | 0.1371 | 0.1371 | +0.036 (+35.07%) | 43,423 |
| 16 Jul 2019 | USD | 0.1022 | 0.1022 | 0.1015 | 0.1015 | 0.1015 | -0.007 (-6.88%) | 2,100 |
| 15 Jul 2019 | USD | 0.11 | 0.11 | 0.102 | 0.109 | 0.109 | +0.007 (+6.86%) | 10,541 |
| 12 Jul 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.012 (-10.53%) | 1,000 |
| 11 Jul 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 10,000 |
| 10 Jul 2019 | USD | 0.091 | 0.114 | 0.091 | 0.114 | 0.114 | -0.024 (-17.39%) | 19,765 |
