Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 0.12 | 0.14 | 0.12 | 0.138 | 0.138 | +0.036 (+35.29%) | 25,000 |
8 Jul 2019 | USD | 0.0871 | 0.12 | 0.0871 | 0.102 | 0.102 | -0.002 (-1.64%) | 12,294 |
5 Jul 2019 | USD | 0.119 | 0.12 | 0.1027 | 0.1037 | 0.1037 | -0.015 (-12.86%) | 37,910 |
4 Jul 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.119 | 0.119 | 0.0855 | 0.119 | 0.119 | 0.0 (0.0%) | 55,340 |
2 Jul 2019 | USD | 0.077 | 0.119 | 0.077 | 0.119 | 0.119 | -0.001 (-0.83%) | 15,009 |
1 Jul 2019 | USD | 0.121 | 0.121 | 0.0745 | 0.12 | 0.12 | +0.021 (+21.83%) | 27,344 |
28 Jun 2019 | USD | 0.0956 | 0.1089 | 0.0956 | 0.0985 | 0.0985 | +0.007 (+7.65%) | 17,878 |
27 Jun 2019 | USD | 0.0901 | 0.1084 | 0.09 | 0.0915 | 0.0915 | -0.017 (-15.59%) | 17,450 |
26 Jun 2019 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | +0.002 (+1.59%) | 4,999 |
25 Jun 2019 | USD | 0.1084 | 0.1084 | 0.0901 | 0.1067 | 0.1067 | +0.014 (+15.48%) | 1,701 |
24 Jun 2019 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | -0.001 (-1.07%) | 8,100 |
21 Jun 2019 | USD | 0.1089 | 0.1089 | 0.064 | 0.0934 | 0.0934 | -0.005 (-4.69%) | 21,375 |
20 Jun 2019 | USD | 0.105 | 0.1089 | 0.0945 | 0.098 | 0.098 | -0.018 (-15.22%) | 14,793 |
19 Jun 2019 | USD | 0.1205 | 0.1205 | 0.1144 | 0.1156 | 0.1156 | -0.003 (-2.45%) | 8,851 |
18 Jun 2019 | USD | 0.1 | 0.1185 | 0.085 | 0.1185 | 0.1185 | +0.018 (+18.50%) | 39,746 |
17 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 31,000 |
14 Jun 2019 | USD | 0.11 | 0.1312 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,983 |
13 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,750 |
12 Jun 2019 | USD | 0.1091 | 0.11 | 0.1091 | 0.11 | 0.11 | -0.002 (-1.35%) | 13,160 |
11 Jun 2019 | USD | 0.131 | 0.131 | 0.1115 | 0.1115 | 0.1115 | +0.003 (+2.67%) | 4,477 |
10 Jun 2019 | USD | 0.1383 | 0.1383 | 0.1 | 0.1086 | 0.1086 | -0.039 (-26.62%) | 58,579 |
7 Jun 2019 | USD | 0.1153 | 0.148 | 0.115 | 0.148 | 0.148 | +0.038 (+34.42%) | 14,022 |
6 Jun 2019 | USD | 0.113 | 0.129 | 0.1101 | 0.1101 | 0.1101 | -0.02 (-15.24%) | 15,301 |
5 Jun 2019 | USD | 0.1299 | 0.1299 | 0.1181 | 0.1299 | 0.1299 | +0.013 (+11.03%) | 8,369 |
4 Jun 2019 | USD | 0.1136 | 0.133 | 0.1136 | 0.117 | 0.117 | +0.004 (+3.91%) | 16,250 |
3 Jun 2019 | USD | 0.1315 | 0.1315 | 0.1126 | 0.1126 | 0.1126 | -0.022 (-16.59%) | 38,500 |
31 May 2019 | USD | 0.127 | 0.1688 | 0.121 | 0.135 | 0.135 | +0.001 (+0.75%) | 31,849 |
30 May 2019 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.131 | 0.134 | 0.131 | 0.134 | 0.134 | -0.02 (-13.21%) | 8,738 |