| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 0.13 | 0.169 | 0.13 | 0.1544 | 0.1544 | +0.02 (+14.54%) | 8,600 |
| 27 May 2019 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.1305 | 0.1348 | 0.1305 | 0.1348 | 0.1348 | +0.001 (+0.60%) | 4,410 |
| 23 May 2019 | USD | 0.1331 | 0.134 | 0.1331 | 0.134 | 0.134 | -0 (-0.07%) | 4,401 |
| 22 May 2019 | USD | 0.131 | 0.1341 | 0.131 | 0.1341 | 0.1341 | +0.002 (+1.59%) | 1,464 |
| 21 May 2019 | USD | 0.1613 | 0.17 | 0.131 | 0.132 | 0.132 | -0.018 (-12.29%) | 15,830 |
| 20 May 2019 | USD | 0.1305 | 0.1614 | 0.1305 | 0.1505 | 0.1505 | +0.016 (+11.98%) | 9,182 |
| 17 May 2019 | USD | 0.1305 | 0.14 | 0.1305 | 0.1344 | 0.1344 | -0.006 (-4.07%) | 6,330 |
| 16 May 2019 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | +0.005 (+3.39%) | 4,235 |
| 15 May 2019 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | -0.007 (-4.78%) | 5,123 |
| 14 May 2019 | USD | 0.1656 | 0.1656 | 0.137 | 0.1423 | 0.1423 | -0.005 (-3.59%) | 16,230 |
| 13 May 2019 | USD | 0.1376 | 0.1564 | 0.13 | 0.1476 | 0.1476 | -0.002 (-1.20%) | 27,213 |
| 10 May 2019 | USD | 0.1365 | 0.1688 | 0.1365 | 0.1494 | 0.1494 | +0.014 (+10.01%) | 2,957 |
| 9 May 2019 | USD | 0.135 | 0.1699 | 0.135 | 0.1358 | 0.1358 | -0.034 (-20.07%) | 32,649 |
| 8 May 2019 | USD | 0.1727 | 0.1749 | 0.158 | 0.1699 | 0.1699 | +0.015 (+9.61%) | 13,979 |
| 7 May 2019 | USD | 0.14 | 0.155 | 0.132 | 0.155 | 0.155 | +0.005 (+3.33%) | 16,804 |
| 6 May 2019 | USD | 0.1301 | 0.15 | 0.1301 | 0.15 | 0.15 | +0.01 (+7.14%) | 5,659 |
| 3 May 2019 | USD | 0.1301 | 0.1443 | 0.13 | 0.14 | 0.14 | +0.005 (+3.63%) | 14,921 |
| 2 May 2019 | USD | 0.1443 | 0.1443 | 0.1351 | 0.1351 | 0.1351 | -0.009 (-6.38%) | 34,996 |
| 1 May 2019 | USD | 0.1235 | 0.1443 | 0.1235 | 0.1443 | 0.1443 | +0.021 (+16.94%) | 12,369 |
| 30 Apr 2019 | USD | 0.1346 | 0.15 | 0.1155 | 0.1234 | 0.1234 | -0.032 (-20.39%) | 92,000 |
| 29 Apr 2019 | USD | 0.1168 | 0.16 | 0.1168 | 0.155 | 0.155 | -0.005 (-3.06%) | 25,224 |
| 26 Apr 2019 | USD | 0.1338 | 0.1599 | 0.1338 | 0.1599 | 0.1599 | +0.02 (+14.62%) | 2,800 |
| 25 Apr 2019 | USD | 0.14 | 0.1599 | 0.1395 | 0.1395 | 0.1395 | +0.004 (+3.33%) | 15,658 |
| 24 Apr 2019 | USD | 0.1477 | 0.1477 | 0.135 | 0.135 | 0.135 | -0.03 (-18.18%) | 16,975 |
| 23 Apr 2019 | USD | 0.18 | 0.18 | 0.115 | 0.165 | 0.165 | -0.019 (-10.33%) | 147,444 |
| 22 Apr 2019 | USD | 0.18 | 0.184 | 0.18 | 0.184 | 0.184 | -0 (-0.05%) | 9,686 |
| 19 Apr 2019 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.1712 | 0.1841 | 0.1689 | 0.1841 | 0.1841 | +0.024 (+14.78%) | 17,335 |
| 17 Apr 2019 | USD | 0.1602 | 0.1949 | 0.1602 | 0.1604 | 0.1604 | -0.029 (-15.13%) | 30,100 |
