| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 0.195 | 0.195 | 0.1551 | 0.189 | 0.189 | -0.001 (-0.53%) | 36,820 |
| 15 Apr 2019 | USD | 0.1635 | 0.2 | 0.1534 | 0.19 | 0.19 | +0.012 (+6.98%) | 32,899 |
| 12 Apr 2019 | USD | 0.15 | 0.1776 | 0.15 | 0.1776 | 0.1776 | +0.012 (+7.25%) | 38,101 |
| 11 Apr 2019 | USD | 0.1656 | 0.1801 | 0.1656 | 0.1656 | 0.1656 | -0.004 (-2.65%) | 5,717 |
| 10 Apr 2019 | USD | 0.16 | 0.1801 | 0.16 | 0.1701 | 0.1701 | +0.011 (+6.58%) | 71,962 |
| 9 Apr 2019 | USD | 0.179 | 0.1801 | 0.1596 | 0.1596 | 0.1596 | +0.005 (+2.97%) | 7,016 |
| 8 Apr 2019 | USD | 0.19 | 0.19 | 0.155 | 0.155 | 0.155 | -0.035 (-18.42%) | 35,102 |
| 5 Apr 2019 | USD | 0.185 | 0.1993 | 0.164 | 0.19 | 0.19 | +0.014 (+7.71%) | 37,299 |
| 4 Apr 2019 | USD | 0.1862 | 0.1899 | 0.1764 | 0.1764 | 0.1764 | -0.014 (-7.16%) | 5,900 |
| 3 Apr 2019 | USD | 0.195 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 207,255 |
| 2 Apr 2019 | USD | 0.14 | 0.1964 | 0.14 | 0.19 | 0.19 | +0.05 (+35.71%) | 77,621 |
| 1 Apr 2019 | USD | 0.1799 | 0.1799 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 14,599 |
| 29 Mar 2019 | USD | 0.1711 | 0.18 | 0.17 | 0.17 | 0.17 | +0.019 (+12.58%) | 38,239 |
| 28 Mar 2019 | USD | 0.151 | 0.2 | 0.151 | 0.151 | 0.151 | -0.016 (-9.58%) | 45,862 |
| 27 Mar 2019 | USD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | -0.012 (-6.70%) | 30,750 |
| 26 Mar 2019 | USD | 0.1825 | 0.1825 | 0.165 | 0.179 | 0.179 | -0.001 (-0.56%) | 4,960 |
| 25 Mar 2019 | USD | 0.14 | 0.2 | 0.14 | 0.18 | 0.18 | +0.025 (+16.13%) | 160,060 |
| 22 Mar 2019 | USD | 0.153 | 0.17 | 0.12 | 0.155 | 0.155 | +0.008 (+5.44%) | 165,634 |
| 21 Mar 2019 | USD | 0.14 | 0.152 | 0.13 | 0.147 | 0.147 | +0.007 (+5.00%) | 66,029 |
| 20 Mar 2019 | USD | 0.153 | 0.153 | 0.14 | 0.14 | 0.14 | -0.008 (-5.34%) | 83,325 |
| 19 Mar 2019 | USD | 0.1507 | 0.1507 | 0.1388 | 0.1479 | 0.1479 | +0.025 (+20.34%) | 67,400 |
| 18 Mar 2019 | USD | 0.152 | 0.159 | 0.101 | 0.1229 | 0.1229 | -0.012 (-8.96%) | 69,172 |
| 15 Mar 2019 | USD | 0.17 | 0.17 | 0.133 | 0.135 | 0.135 | -0.015 (-10.18%) | 100,509 |
| 14 Mar 2019 | USD | 0.1569 | 0.1569 | 0.13 | 0.1503 | 0.1503 | +0.018 (+13.86%) | 14,164 |
| 13 Mar 2019 | USD | 0.1899 | 0.1899 | 0.12 | 0.132 | 0.132 | -0.009 (-6.32%) | 18,241 |
| 12 Mar 2019 | USD | 0.1078 | 0.224 | 0.1078 | 0.1409 | 0.1409 | -0.004 (-2.63%) | 28,889 |
| 11 Mar 2019 | USD | 0.1505 | 0.16 | 0.1447 | 0.1447 | 0.1447 | -0.005 (-3.53%) | 46,957 |
| 8 Mar 2019 | USD | 0.1335 | 0.1649 | 0.1078 | 0.15 | 0.15 | -0.002 (-1.57%) | 90,791 |
| 7 Mar 2019 | USD | 0.1525 | 0.179 | 0.132 | 0.1524 | 0.1524 | +0.002 (+1.60%) | 89,143 |
| 6 Mar 2019 | USD | 0.145 | 0.1895 | 0.1411 | 0.15 | 0.15 | +0.01 (+7.14%) | 82,606 |
