| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 0.1725 | 0.2 | 0.14 | 0.14 | 0.14 | -0.04 (-22.39%) | 109,801 |
| 4 Mar 2019 | USD | 0.2205 | 0.23 | 0.1411 | 0.1804 | 0.1804 | -0.049 (-21.46%) | 163,646 |
| 1 Mar 2019 | USD | 0.22 | 0.23 | 0.211 | 0.2297 | 0.2297 | +0.008 (+3.47%) | 136,675 |
| 28 Feb 2019 | USD | 0.2205 | 0.23 | 0.22 | 0.222 | 0.222 | -0.001 (-0.58%) | 68,659 |
| 27 Feb 2019 | USD | 0.211 | 0.2699 | 0.211 | 0.2233 | 0.2233 | -0.037 (-14.12%) | 122,147 |
| 26 Feb 2019 | USD | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | +0.014 (+5.82%) | 153,798 |
| 25 Feb 2019 | USD | 0.23 | 0.29 | 0.23 | 0.2457 | 0.2457 | -0.034 (-12.25%) | 7,181 |
| 22 Feb 2019 | USD | 0.25 | 0.28 | 0.23 | 0.28 | 0.28 | +0.03 (+12%) | 42,251 |
| 21 Feb 2019 | USD | 0.255 | 0.26 | 0.211 | 0.25 | 0.25 | 0.0 (0.0%) | 48,713 |
| 20 Feb 2019 | USD | 0.3 | 0.3 | 0.24 | 0.25 | 0.25 | -0.015 (-5.66%) | 57,206 |
| 19 Feb 2019 | USD | 0.29 | 0.29 | 0.25 | 0.265 | 0.265 | -0.025 (-8.62%) | 63,438 |
| 18 Feb 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.262 | 0.3 | 0.2393 | 0.29 | 0.29 | +0.028 (+10.69%) | 114,880 |
| 14 Feb 2019 | USD | 0.28 | 0.29 | 0.2601 | 0.262 | 0.262 | -0.008 (-2.86%) | 21,519 |
| 13 Feb 2019 | USD | 0.25 | 0.3 | 0.25 | 0.2697 | 0.2697 | +0.006 (+2.31%) | 81,406 |
| 12 Feb 2019 | USD | 0.27 | 0.315 | 0.25 | 0.2636 | 0.2636 | -0.006 (-2.37%) | 114,255 |
| 11 Feb 2019 | USD | 0.324 | 0.324 | 0.266 | 0.27 | 0.27 | -0.045 (-14.29%) | 62,845 |
| 8 Feb 2019 | USD | 0.32 | 0.32 | 0.26 | 0.315 | 0.315 | +0.015 (+5%) | 73,283 |
| 7 Feb 2019 | USD | 0.319 | 0.319 | 0.26 | 0.3 | 0.3 | +0.027 (+9.89%) | 64,522 |
| 6 Feb 2019 | USD | 0.294 | 0.32 | 0.273 | 0.273 | 0.273 | -0.01 (-3.53%) | 93,207 |
| 5 Feb 2019 | USD | 0.32 | 0.32 | 0.283 | 0.283 | 0.283 | -0.018 (-6.10%) | 56,449 |
| 4 Feb 2019 | USD | 0.3 | 0.327 | 0.255 | 0.3014 | 0.3014 | -0.012 (-3.77%) | 81,546 |
| 1 Feb 2019 | USD | 0.3469 | 0.36 | 0.28 | 0.3132 | 0.3132 | -0.01 (-3.00%) | 97,449 |
| 31 Jan 2019 | USD | 0.2815 | 0.335 | 0.2815 | 0.3229 | 0.3229 | +0.043 (+15.32%) | 67,054 |
| 30 Jan 2019 | USD | 0.299 | 0.335 | 0.28 | 0.28 | 0.28 | -0.016 (-5.41%) | 113,678 |
| 29 Jan 2019 | USD | 0.31 | 0.335 | 0.26 | 0.296 | 0.296 | +0.009 (+3.14%) | 87,688 |
| 28 Jan 2019 | USD | 0.35 | 0.36 | 0.28 | 0.287 | 0.287 | -0.073 (-20.28%) | 111,553 |
| 25 Jan 2019 | USD | 0.37 | 0.37 | 0.33 | 0.36 | 0.36 | +0.025 (+7.46%) | 8,735 |
| 24 Jan 2019 | USD | 0.315 | 0.35 | 0.3 | 0.335 | 0.335 | +0.025 (+8.06%) | 82,551 |
| 23 Jan 2019 | USD | 0.3 | 0.36 | 0.3 | 0.31 | 0.31 | -0.05 (-13.89%) | 7,804 |
