| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 0.345 | 0.37 | 0.31 | 0.36 | 0.36 | -0.01 (-2.70%) | 32,799 |
| 21 Jan 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.39 | 0.39 | 0.345 | 0.37 | 0.37 | -0.02 (-5.13%) | 24,339 |
| 17 Jan 2019 | USD | 0.3625 | 0.42 | 0.345 | 0.39 | 0.39 | +0.01 (+2.63%) | 111,986 |
| 16 Jan 2019 | USD | 0.39 | 0.39 | 0.3 | 0.38 | 0.38 | -0.01 (-2.56%) | 86,133 |
| 15 Jan 2019 | USD | 0.4 | 0.4 | 0.26 | 0.39 | 0.39 | -0.01 (-2.50%) | 70,068 |
| 14 Jan 2019 | USD | 0.415 | 0.44 | 0.33 | 0.4 | 0.4 | -0.02 (-4.76%) | 48,269 |
| 11 Jan 2019 | USD | 0.391 | 0.44 | 0.39 | 0.42 | 0.42 | +0.015 (+3.70%) | 49,314 |
| 10 Jan 2019 | USD | 0.4299 | 0.43 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 76,115 |
| 9 Jan 2019 | USD | 0.44 | 0.4699 | 0.391 | 0.41 | 0.41 | -0.03 (-6.82%) | 81,580 |
| 8 Jan 2019 | USD | 0.4075 | 0.44 | 0.39 | 0.44 | 0.44 | +0.04 (+10%) | 50,711 |
| 7 Jan 2019 | USD | 0.439 | 0.439 | 0.39 | 0.4 | 0.4 | -0.039 (-8.88%) | 52,960 |
| 4 Jan 2019 | USD | 0.46 | 0.48 | 0.38 | 0.439 | 0.439 | -0.009 (-1.90%) | 104,652 |
| 3 Jan 2019 | USD | 0.48 | 0.48 | 0.42 | 0.4475 | 0.4475 | -0.003 (-0.56%) | 37,796 |
| 2 Jan 2019 | USD | 0.495 | 0.495 | 0.42 | 0.45 | 0.45 | -0.037 (-7.69%) | 74,847 |
| 1 Jan 2019 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.375 | 0.52 | 0.375 | 0.4875 | 0.4875 | +0.087 (+21.88%) | 153,289 |
| 28 Dec 2018 | USD | 0.41 | 0.42 | 0.35 | 0.4 | 0.4 | +0.03 (+8.11%) | 97,120 |
| 27 Dec 2018 | USD | 0.35 | 0.39 | 0.31 | 0.37 | 0.37 | -0.02 (-5.10%) | 7,505 |
| 26 Dec 2018 | USD | 0.42 | 0.42 | 0.35 | 0.3899 | 0.3899 | -0.03 (-7.17%) | 62,363 |
| 24 Dec 2018 | USD | 0.4199 | 0.43 | 0.35 | 0.42 | 0.42 | +0 (+0.02%) | 42,544 |
| 21 Dec 2018 | USD | 0.3899 | 0.44 | 0.3779 | 0.4199 | 0.4199 | +0.03 (+7.69%) | 26,354 |
| 20 Dec 2018 | USD | 0.3775 | 0.39 | 0.27 | 0.3899 | 0.3899 | -0 (-0.03%) | 45,021 |
| 19 Dec 2018 | USD | 0.415 | 0.415 | 0.361 | 0.39 | 0.39 | -0.033 (-7.69%) | 74,663 |
| 18 Dec 2018 | USD | 0.45 | 0.48 | 0.41 | 0.4225 | 0.4225 | -0.007 (-1.74%) | 115,618 |
| 17 Dec 2018 | USD | 0.45 | 0.45 | 0.37 | 0.43 | 0.43 | -0.003 (-0.58%) | 88,636 |
| 14 Dec 2018 | USD | 0.4 | 0.45 | 0.4 | 0.4325 | 0.4325 | +0.033 (+8.13%) | 52,799 |
| 13 Dec 2018 | USD | 0.3999 | 0.4 | 0.36 | 0.4 | 0.4 | +0.03 (+8.11%) | 95,625 |
| 12 Dec 2018 | USD | 0.4188 | 0.43 | 0.3395 | 0.37 | 0.37 | -0.03 (-7.48%) | 94,369 |
| 11 Dec 2018 | USD | 0.37 | 0.4077 | 0.351 | 0.3999 | 0.3999 | -0.008 (-1.91%) | 29,085 |
